Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adgar Inv & Dev | 494.6 | 505.3 | 492.2 | +4.7 | +0.96% | 10.97K | 08:39:59 | ||
Afi Prop. | 15,310 | 15,610 | 15,120 | +190 | +1.26% | 30.95K | 08:39:59 | ||
Africa Israel Residences | 23,460 | 23,760 | 23,060 | +330 | +1.43% | 9.22K | 08:39:59 | ||
Airport City | 5,868 | 5,970 | 5,841 | +55 | +0.95% | 60.12K | 08:39:59 | ||
Almogim Holdings | 797.6 | 810.0 | 778.0 | +0.6 | +0.08% | 6.88K | 08:39:59 | ||
Alony Hetz | 2,590 | 2,683 | 2,581 | +40 | +1.57% | 371.72K | 08:39:59 | ||
Amot Investments | 1,614 | 1,644 | 1,609 | +19 | +1.19% | 531.90K | 08:39:59 | ||
Argo Properties NV | 6,977.00 | 7,036.00 | 6,914.00 | +97.00 | +1.41% | 3.19K | 08:39:59 | ||
Ari Real Estate Arena | 238.1 | 243.0 | 236.2 | +3.1 | +1.32% | 48.60K | 08:39:59 | ||
Ashtrom Group Ltd | 5,261 | 5,392 | 5,256 | -75 | -1.41% | 88.94K | 08:39:59 | ||
Aspen Group Ltd | 652.0 | 658.8 | 640.9 | +6.9 | +1.07% | 14.11K | 08:39:59 | ||
Aura Investments | 1,477.0 | 1,497.0 | 1,462.0 | +17.0 | +1.16% | 339.58K | 08:39:59 | ||
Av Gad Holdings | 1,308.00 | 1,355.00 | 1,288.00 | +13.00 | +1.00% | 9.56K | 08:39:59 | ||
Aviv Building | 1,381 | 1,415 | 1,381 | 0 | 0.00% | 0.22K | 08:39:59 | ||
Azorim Investment | 1,700 | 1,750 | 1,704 | -25 | -1.45% | 99.15K | 08:39:59 | ||
Azrieli Group | 24,100 | 24,780 | 24,100 | -510 | -2.07% | 114.52K | 08:39:59 | ||
Bait Bakfar | 1,181.00 | 1,190.00 | 1,181.00 | 0.00 | 0.00% | 87.39K | 08:39:59 | ||
Bait Vegag Real Estate Development | 742.60 | 755.00 | 728.60 | +17.60 | +2.43% | 4.70K | 08:39:59 | ||
BIG | 39,310 | 39,990 | 39,010 | 0 | 0.00% | 17.69K | 08:39:59 | ||
Blue Square | 28,000 | 28,570 | 28,000 | -370 | -1.30% | 8.05K | 08:39:59 | ||
Bonei Hatichon | 3,473 | 3,497 | 3,467 | -7 | -0.20% | 3.70K | 08:39:59 | ||
Buligo Capital | 732.30 | 738.00 | 738.00 | -3.80 | -0.52% | 0.54K | 08:39:59 | ||
Danya Cebus | 8,442 | 8,520 | 8,361 | +123 | +1.48% | 19.31K | 08:39:59 | ||
Dimri | 30,200 | 30,480 | 29,750 | +450 | +1.51% | 14.59K | 08:39:59 | ||
Duniec | 20,970 | 21,510 | 20,790 | -270 | -1.27% | 11.77K | 08:39:59 | ||
Electra Real Estate | 3,578 | 3,700 | 3,579 | -2 | -0.06% | 64.38K | 08:39:59 | ||
G City | 1,070 | 1,094 | 1,064 | +20 | +1.90% | 270.52K | 08:39:59 | ||
GavYam Lands | 2,591 | 2,627 | 2,585 | +1 | +0.04% | 50.49K | 08:39:59 | ||
Golden House | 2,297 | 2,305 | 2,299 | -2 | -0.09% | 1.30K | 08:39:59 | ||
Hagag Europe Development ZF | 521.90 | 524.40 | 517.30 | +0.10 | +0.02% | 19.98K | 08:39:59 | ||
Hagag Group | 1,770 | 1,796 | 1,739 | +40 | +2.31% | 53.01K | 08:39:59 | ||
Hanan Mor | 132.6 | 136.0 | 125.1 | +4.1 | +3.19% | 319.64K | 08:39:59 | ||
IES | 20,980 | 21,120 | 20,620 | +460 | +2.24% | 2.19K | 08:39:59 | ||
Israel Canada | 1,476 | 1,485 | 1,454 | +26 | +1.79% | 214.03K | 08:39:59 | ||
Israel Land Develop | 707.1 | 713.0 | 698.3 | +2.5 | +0.35% | 7.00K | 08:39:59 | ||
Israel Land Development Company | 3,232 | 3,272 | 3,217 | +31 | +0.97% | 28.00K | 08:39:59 | ||
Isras | 73,670 | 74,700 | 73,000 | +90 | +0.12% | 1.74K | 08:39:59 | ||
Kardan Israel | 221.5 | 221.7 | 221.5 | -2.3 | -1.03% | 10.93K | 08:39:59 | ||
Kardan Real Es | 426.3 | 430.7 | 426.0 | +2.3 | +0.54% | 41.01K | 08:39:59 | ||
Kvutzat Acro | 4,105.00 | 4,196.00 | 4,084.00 | -15.00 | -0.36% | 26.65K | 08:39:59 | ||
Lesico | 348.1 | 356.6 | 345.0 | -0.1 | -0.03% | 11.66K | 08:39:59 | ||
Levinski Ofer | 303.5 | 309.0 | 294.4 | -5.5 | -1.78% | 27.26K | 08:39:59 | ||
Levinstein Eng | 30,830 | 31,300 | 30,650 | -130 | -0.42% | 0.26K | 08:39:59 | ||
Levinstein Prop | 6,051 | 6,304 | 6,050 | +1 | +0.02% | 7.53K | 08:39:59 | ||
Libental | 1,314 | 1,327 | 1,326 | -15 | -1.13% | 0.94K | 08:39:59 | ||
Luzon Group | 190.0 | 192.0 | 188.0 | +1.3 | +0.69% | 303.08K | 08:39:59 | ||
Maslavi | 1,314 | 1,345 | 1,345 | -31 | -2.30% | 0.17K | 08:39:59 | ||
Mediterranean Towers | 832.9 | 840.0 | 812.0 | +24.9 | +3.08% | 241.56K | 08:39:59 | ||
Mega Or | 9,929 | 10,060 | 9,838 | +73 | +0.74% | 15.94K | 08:39:59 | ||
MeguREIT Israel | 442.2 | 448.0 | 438.2 | +6.2 | +1.42% | 97.26K | 08:39:59 | ||
Melisron | 25,890 | 26,100 | 25,630 | +250 | +0.98% | 43.47K | 08:39:59 | ||
Menivim | 171.9 | 176.0 | 171.9 | -0.6 | -0.35% | 1.27M | 08:39:59 | ||
Mishorim | 699.9 | 704.0 | 678.4 | +24.9 | +3.69% | 10.91K | 08:39:59 | ||
Mivne Real Estate KD | 930.0 | 944.0 | 925.0 | +8.5 | +0.92% | 552.79K | 08:39:59 | ||
Netanel Group | 1,159 | 1,177 | 1,140 | -11 | -0.94% | 23.88K | 08:39:59 | ||
Norstar | 927.9 | 936.3 | 921.5 | +7.9 | +0.86% | 39.16K | 08:39:59 | ||
Oron Group Investments Holdings | 653.2 | 671.9 | 638.2 | +18.2 | +2.87% | 11.59K | 08:39:59 | ||
Polygon-L | 3,880 | 3,988 | 3,880 | -20 | -0.51% | 0.46K | 08:39:59 | ||
Prashkovsky | 8,903 | 9,000 | 8,746 | +157 | +1.80% | 14.76K | 08:39:59 | ||
Propert & Buil | 19,800 | 20,230 | 19,280 | +210 | +1.07% | 16.28K | 08:39:59 | ||
Rani Zim | 292.7 | 296.0 | 282.7 | +2.7 | +0.93% | 338.03K | 08:39:59 | ||
Ravad | 736.7 | 740.0 | 730.0 | +10.2 | +1.40% | 9.20K | 08:39:59 | ||
Reit 1 | 1,570 | 1,610 | 1,560 | 0 | 0.00% | 320.51K | 08:39:59 | ||
Reit Azorim HF Living | 417.5 | 422.0 | 417.1 | +2.5 | +0.60% | 65.67K | 08:39:59 | ||
Rimon Consulting Management Services | 3,065.00 | 3,094.00 | 3,057.00 | +23.00 | +0.76% | 3.18K | 08:39:59 | ||
Rotem Shani Entrepreneurship and Investments | 1,746.00 | 1,763.00 | 1,741.00 | -8.00 | -0.46% | 8.33K | 08:39:59 | ||
Rotshtein | 3,953 | 4,066 | 3,900 | -96 | -2.37% | 3.32K | 08:39:59 | ||
Sarfati | 3,128 | 3,149 | 3,068 | +75 | +2.46% | 4.05K | 08:39:59 | ||
Sella Real Estate | 769.0 | 780.1 | 757.0 | -5.0 | -0.65% | 390.29K | 08:39:59 | ||
Shemen Yielding Real Estate | 1,971.0 | 1,991.0 | 1,956.0 | -29.0 | -1.45% | 1.23K | 08:39:59 | ||
Shikun & Binui | 842.2 | 863.5 | 839.0 | +2.2 | +0.26% | 2.26M | 08:39:59 | ||
Skyline Invest | 1,943 | 1,950 | 1,939 | +16 | +0.83% | 1.05K | 08:39:59 | ||
Sufrin Holdings | 795.20 | 795.20 | 795.10 | +3.90 | +0.49% | 0.53K | 08:39:59 | ||
Summit | 4,608 | 4,608 | 4,513 | +42 | +0.92% | 35.21K | 08:39:59 | ||
Villar | 15,300 | 15,440 | 15,190 | +190 | +1.26% | 1.52K | 08:39:59 | ||
Vitania Ltd | 2,054 | 2,080 | 2,049 | +14 | +0.69% | 10.26K | 08:39:59 | ||
Ybox Real Estate | 77.6 | 79.4 | 76.7 | +2.1 | +2.78% | 234.12K | 08:39:59 | ||
ZMH | 3,010 | 3,090 | 2,980 | +1 | +0.03% | 2.89K | 08:39:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review