Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altshuler Shaham Financial | 476.2 | 486.1 | 473.9 | -10.1 | -2.08% | 253.74K | 08:20:05 | ||
Analyst IMS | 3,913 | 3,913 | 3,850 | 0 | 0.00% | 0 | 03:09:44 | ||
Atreyu Capital | 5,192 | 5,335 | 5,126 | -99 | -1.87% | 7.59K | 08:26:02 | ||
Automatic Bank Services Ltd | 1,408 | 1,420 | 1,395 | -15 | -1.05% | 18.21K | 08:26:21 | ||
Ayalon Insurance | 1,878 | 1,879 | 1,821 | +54 | +2.96% | 3.32K | 07:47:37 | ||
Bank Hapoalim | 3,308 | 3,324 | 3,258 | -11 | -0.33% | 1.66M | 08:29:33 | ||
Bareket Capital | 147.00 | 148.90 | 146.80 | +0.20 | +0.14% | 15.71K | 06:43:12 | ||
Bull Trading And Investment | 23.00 | 24.30 | 22.00 | -0.60 | -2.54% | 155.91K | 08:01:34 | ||
Clal Insurance | 6,282 | 6,384 | 6,241 | -98 | -1.54% | 43.05K | 08:30:36 | ||
Direct Finance TA | 49,020 | 49,410 | 47,030 | +40 | +0.08% | 664.00 | 08:30:00 | ||
Discount | 1,869 | 1,880 | 1,850 | -17 | -0.90% | 1.78M | 08:30:21 | ||
EN Shoham | 501.8 | 503.8 | 490.9 | +10.9 | +2.22% | 81.43K | 08:30:18 | ||
Erech Finance | 339.0 | 339.0 | 339.0 | -5.1 | -1.48% | 1.00K | 04:04:19 | ||
FIBI Holdings | 15,440 | 15,490 | 15,260 | -60 | -0.39% | 25.58K | 08:22:24 | ||
First Intl Bank | 14,680 | 14,760 | 14,470 | -60 | -0.41% | 92.76K | 08:27:39 | ||
Gamla Harel Residential RealEstate | 395.00 | 395.10 | 395.00 | -1.40 | -0.35% | 0.87K | 04:38:15 | ||
Harel | 3,380 | 3,415 | 3,325 | 0 | 0.00% | 203.73K | 08:30:07 | ||
IBI Inv House | 10,630 | 10,640 | 10,310 | +100 | +0.95% | 2.69K | 08:29:30 | ||
IBI Managing & Underwriting | 670.0 | 674.0 | 650.0 | -4.0 | -0.59% | 7.77K | 05:17:12 | ||
IDI Insurance | 11,120 | 11,220 | 11,020 | -90 | -0.80% | 49.87K | 08:26:31 | ||
Isracard | 1,349 | 1,352 | 1,300 | +36 | +2.74% | 1.24M | 08:25:07 | ||
Jacob Finance | 1,683.00 | 1,706.00 | 1,683.00 | 0.00 | 0.00% | 0 | 03:09:44 | ||
Jerusalem | 1,320 | 1,321 | 1,311 | +13 | +0.99% | 772.00 | 08:23:34 | ||
Leumi | 2,895 | 2,922 | 2,872 | -16 | -0.55% | 2.89M | 08:29:28 | ||
Libra Insurance | 406.00 | 410.00 | 405.00 | -3.70 | -0.90% | 76.70K | 08:02:40 | ||
Meitav DS | 1,659 | 1,681 | 1,649 | +1 | +0.06% | 10.29K | 08:26:40 | ||
Menif Financial Services | 1,278.00 | 1,293.00 | 1,225.00 | +43.00 | +3.48% | 24.27K | 08:24:42 | ||
Menora Miv Hld | 8,968 | 9,071 | 8,871 | -103 | -1.14% | 56.87K | 08:30:23 | ||
Michlol Finance | 488.70 | 488.70 | 481.90 | +1.30 | +0.27% | 2.26K | 06:16:45 | ||
Michman Basad | 17,080 | 17,110 | 16,850 | 0 | 0.00% | 311.00 | 04:51:41 | ||
Migdal Insurance | 470.6 | 474.6 | 462.8 | +2.6 | +0.56% | 930.02K | 08:29:56 | ||
Mizrahi Tefahot | 13,400 | 13,550 | 13,320 | -200 | -1.47% | 200.93K | 08:29:31 | ||
MLRN Projects and Trade | 549.00 | 556.00 | 544.60 | +1.70 | +0.31% | 5.40K | 07:58:24 | ||
More Provident | 496.80 | 499.10 | 490.00 | 0.00 | 0.00% | 0 | 03:09:44 | ||
Nawi | 2,572 | 2,588 | 2,572 | -13 | -0.50% | 14.88K | 08:29:49 | ||
Opal Balance | 156.7 | 157.4 | 155.6 | 0.0 | 0.00% | 0 | 03:09:44 | ||
Peninsula Group | 160.0 | 160.1 | 158.5 | +1.5 | +0.95% | 88.71K | 08:21:12 | ||
Phoenix Holdings | 3,626 | 3,678 | 3,569 | +14 | +0.39% | 159.07K | 08:30:31 | ||
Psagot Group | 39.0 | 39.0 | 38.7 | -0.1 | -0.26% | 121.32K | 06:02:15 | ||
SR Accord | 2,937 | 2,950 | 2,937 | +90 | +3.16% | 3.20K | 08:21:47 | ||
TASE | 2,571 | 2,578 | 2,504 | +51 | +2.02% | 62.44K | 08:28:25 | ||
Wesure Global Tech | 262.30 | 267.10 | 262.30 | -3.90 | -1.47% | 25.87K | 08:02:22 | ||
YD More Invest | 770.0 | 785.0 | 765.0 | -0.2 | -0.03% | 54.67K | 08:22:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review