Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abra Information Technologies | 299.5 | 304.1 | 296.9 | +0.1 | +0.03% | 6.48K | 09/05 | ||
Allot Communications | 781.5 | 797.9 | 772.9 | +8.6 | +1.11% | 5.09K | 09/05 | ||
Apollo Power | 709.6 | 746.0 | 703.0 | -15.5 | -2.14% | 283.81K | 09/05 | ||
Aquarius Engines AM | 351.80 | 379.00 | 339.90 | -24.40 | -6.49% | 800.45K | 09/05 | ||
Arad | 4,866 | 4,930 | 4,853 | -52 | -1.06% | 9.18K | 09/05 | ||
Aryt Industries | 432.0 | 448.5 | 433.0 | -14.1 | -3.16% | 411.02K | 09/05 | ||
AudioCodes | 3,650 | 3,651 | 3,582 | +48 | +1.33% | 100.18K | 09/05 | ||
Augwind | 237.0 | 262.0 | 235.0 | -3.8 | -1.58% | 449.36K | 09/05 | ||
Batm | 88.1 | 89.5 | 87.5 | +0.4 | +0.46% | 92.44K | 09/05 | ||
Beeio Honey | 39.1 | 40.0 | 38.1 | -0.9 | -2.25% | 52.99K | 09/05 | ||
Beyon 3D | 12.60 | 13.20 | 11.90 | -0.60 | -4.55% | 57.43K | 09/05 | ||
Bio Meat Foodtech LP | 43.40 | 44.00 | 42.00 | +1.90 | +4.58% | 226.00K | 09/05 | ||
BioLine RX | 16.3 | 16.9 | 16.1 | -0.2 | -1.21% | 1.43M | 09/05 | ||
Blender Financial Technologies | 495.00 | 495.00 | 495.00 | +12.50 | +2.59% | 0.50K | 09/05 | ||
Bonus Biogroup | 16.5 | 16.7 | 16.2 | 0.0 | 0.00% | 542.94K | 09/05 | ||
Brainsway | 1,067 | 1,085 | 1,010 | -20 | -1.84% | 83.55K | 09/05 | ||
Buff Technologies | 1,981.00 | 2,023.00 | 1,935.00 | +2.00 | +0.10% | 0.44K | 09/05 | ||
C Lab | 1,071.00 | 1,089.00 | 1,067.00 | +1.00 | +0.09% | 17.48K | 09/05 | ||
Camtek | 34,410 | 35,460 | 31,440 | +3120 | +9.97% | 183.00K | 09/05 | ||
Capital Point | 54.9 | 54.9 | 54.9 | 0.0 | 0.00% | 0.00K | 09/05 | ||
CBI Ltd | 50.2 | 51.4 | 49.5 | -0.1 | -0.20% | 72.23K | 09/05 | ||
Cipia Vision | 50.80 | 54.50 | 50.40 | -1.70 | -3.24% | 544.44K | 09/05 | ||
Compugen | 781.3 | 806.5 | 777.5 | -30.5 | -3.76% | 78.60K | 09/05 | ||
Computer Direct | 27,880 | 27,890 | 27,860 | +20 | +0.07% | 0.02K | 09/05 | ||
Doral Energy | 1,114.0 | 1,118.0 | 1,047.0 | +43.0 | +4.01% | 216.62K | 09/05 | ||
E&M | 1,021.0 | 1,033.0 | 1,015.0 | -17.0 | -1.64% | 1.02K | 09/05 | ||
Econergy Renewable Energy | 1,565.00 | 1,575.00 | 1,549.00 | +16.00 | +1.03% | 1.13K | 09/05 | ||
Ecoppia Scientific | 156.40 | 156.40 | 155.80 | +0.60 | +0.39% | 12.13K | 09/05 | ||
Elbit Systems | 74,080 | 74,930 | 74,100 | -910 | -1.21% | 67.54K | 09/05 | ||
Electreon Wireless | 21,010 | 22,720 | 21,000 | -1350 | -6.04% | 163.84K | 09/05 | ||
Ellomay Capital | 5,585 | 5,600 | 5,430 | +61 | +1.10% | 3.26K | 09/05 | ||
Elron Electronic | 516.4 | 530.0 | 510.3 | -3.7 | -0.71% | 36.43K | 09/05 | ||
Energix | 1,521 | 1,535 | 1,476 | +20 | +1.33% | 1.24M | 09/05 | ||
Enlight Ene | 6,754.0 | 6,785.0 | 6,613.0 | +71.0 | +1.06% | 342.18K | 09/05 | ||
Enlivex | 578 | 600 | 576 | -9 | -1.58% | 77.44K | 09/05 | ||
Epitomee Medical | 307.50 | 312.70 | 306.50 | +1.40 | +0.46% | 5.46K | 09/05 | ||
Evogene | 266.0 | 271.0 | 262.1 | -1.2 | -0.45% | 14.84K | 09/05 | ||
Fire Gas Detection Technologies | 1,099.00 | 1,118.00 | 1,098.00 | +1.00 | +0.09% | 17.97K | 09/05 | ||
Foresight Autonomous | 14.3 | 14.8 | 14.0 | 0.0 | 0.00% | 1.91M | 09/05 | ||
Formula | 30,900 | 31,000 | 29,510 | +1410 | +4.78% | 27.64K | 09/05 | ||
Gencell | 75.3 | 77.5 | 75.0 | +0.7 | +0.94% | 248.21K | 09/05 | ||
Gilat | 2,070 | 2,099 | 2,040 | +3 | +0.15% | 213.32K | 09/05 | ||
Glassbox | 3,929.00 | 3,931.00 | 3,927.00 | +32.00 | +0.82% | 1.78K | 09/05 | ||
Highcon Systems | 121.00 | 121.90 | 120.00 | -0.90 | -0.74% | 7.50K | 09/05 | ||
Hilan | 21,970 | 22,040 | 21,740 | +100 | +0.46% | 37.50K | 09/05 | ||
Hiper Global | 1,799.00 | 1,848.00 | 1,761.00 | +24.00 | +1.35% | 13.86K | 09/05 | ||
Homebiogas | 299.10 | 314.60 | 294.90 | -21.40 | -6.68% | 23.97K | 09/05 | ||
IBITEC FUND | 67.4 | 68.1 | 66.5 | +0.6 | +0.90% | 118.08K | 09/05 | ||
Imagesat International ISI | 1,409.00 | 1,414.00 | 1,397.00 | +4.00 | +0.28% | 3.53K | 09/05 | ||
Jungo Connectivity | 369.80 | 373.00 | 367.00 | +0.10 | +0.03% | 1.52K | 09/05 | ||
Kamada | 2,084 | 2,149 | 2,070 | -47 | -2.21% | 47.38K | 09/05 | ||
Lineage Cell Therapeutics | 440.7 | 455.9 | 420.1 | -13.7 | -3.01% | 21.34K | 09/05 | ||
LivePerson | 228.7 | 263.0 | 222.6 | +17.2 | +8.13% | 2.06M | 09/05 | ||
Magic | 4,650 | 4,656 | 4,556 | +95 | +2.09% | 134.97K | 09/05 | ||
Malam Team | 6,545 | 6,578 | 6,449 | +43 | +0.66% | 4.31K | 09/05 | ||
Massivit 3D Printing Technologies | 457.00 | 472.50 | 450.00 | -8.00 | -1.72% | 6.42K | 09/05 | ||
Matrix | 7,623 | 7,675 | 7,580 | -32 | -0.42% | 33.22K | 09/05 | ||
Maytronics | 3,135 | 3,280 | 3,104 | -145 | -4.42% | 119.14K | 09/05 | ||
Nayax | 10,800.00 | 10,870.00 | 10,640.00 | +60.00 | +0.56% | 44.96K | 09/05 | ||
Next Vision | 5,590.00 | 5,599.00 | 5,510.00 | +92.00 | +1.67% | 307.13K | 09/05 | ||
NICE Ltd | 82,800 | 83,570 | 82,410 | +370 | +0.45% | 65.32K | 09/05 | ||
Nostromo Energy | 380.1 | 380.1 | 380.1 | 0.0 | 0.00% | 0.00K | 09/05 | ||
Nova | 70,250 | 71,140 | 67,880 | +2050 | +3.01% | 63.79K | 09/05 | ||
Nrgene Technologies | 475.20 | 510.00 | 460.00 | -30.40 | -6.01% | 18.76K | 09/05 | ||
Nur Ink Innovations | 1,386.00 | 1,400.00 | 1,358.00 | +28.00 | +2.06% | 2.56K | 09/05 | ||
O.R.T. | 1,354 | 1,355 | 1,354 | -32 | -2.31% | 0.57K | 09/05 | ||
One Software | 5,440 | 5,490 | 5,409 | -39 | -0.71% | 31.24K | 09/05 | ||
Opko Health | 464.9 | 468.0 | 451.2 | +14.6 | +3.24% | 357.12K | 09/05 | ||
Oramed | 903 | 911 | 884 | +11 | +1.28% | 6.27K | 09/05 | ||
Orbit | 2,732 | 2,749 | 2,700 | +41 | +1.52% | 18.08K | 09/05 | ||
Ormat | 26,120 | 26,790 | 25,630 | +820 | +3.24% | 126.31K | 09/05 | ||
OY Nofar Energy | 8,994 | 9,113 | 8,858 | -90 | -0.99% | 22.60K | 09/05 | ||
P.C.B Tec | 374.4 | 379.9 | 370.0 | -3.3 | -0.87% | 9.29K | 09/05 | ||
Payment Financial Technologies | 307.10 | 325.90 | 301.10 | -4.60 | -1.48% | 53.96K | 09/05 | ||
Payton -L | 6,555 | 6,600 | 6,545 | +4 | +0.06% | 10.25K | 09/05 | ||
Perion Network | 4,530 | 4,772 | 4,502 | -155 | -3.31% | 120.79K | 09/05 | ||
Phinergy | 479.00 | 501.00 | 470.00 | -25.10 | -4.98% | 29.15K | 09/05 | ||
Pluri Inc | 2,123 | 2,145 | 2,016 | -22 | -1.03% | 5.48K | 09/05 | ||
Pomvom | 501.30 | 505.00 | 496.50 | -0.40 | -0.08% | 7.21K | 09/05 | ||
ID Systems | 1,891.0 | 1,946.0 | 1,867.0 | -55.0 | -2.83% | 1.44K | 09/05 | ||
Prime Energy PE | 272.60 | 276.10 | 266.80 | -9.70 | -3.44% | 9.92K | 09/05 | ||
Priortech | 17,750 | 17,990 | 16,560 | +1190 | +7.19% | 69.29K | 09/05 | ||
Pulsenmore | 369.6 | 370.7 | 368.9 | +2.5 | +0.68% | 4.47K | 09/05 | ||
Purple Biotech | 19.9 | 20.5 | 19.5 | +0.5 | +2.58% | 101.70K | 09/05 | ||
Qualitau | 13,640 | 13,970 | 13,400 | 0 | 0.00% | 10.80K | 09/05 | ||
Robogroup | 102.8 | 107.0 | 102.0 | -4.4 | -4.10% | 27.08K | 09/05 | ||
Sapiens | 12,470 | 12,690 | 12,370 | +570 | +4.79% | 97.41K | 09/05 | ||
Sarine Technologies Ltd | 82.00 | 82.20 | 81.80 | -0.20 | -0.24% | 20.53K | 09/05 | ||
Scodix | 281.50 | 291.20 | 279.70 | -9.70 | -3.33% | 55.81K | 09/05 | ||
Sofwave Medical | 1,778.00 | 1,860.00 | 1,733.00 | -23.00 | -1.28% | 136.75K | 09/05 | ||
Solaer Israel | 3,142.00 | 3,179.00 | 3,067.00 | +143.00 | +4.77% | 0.29K | 09/05 | ||
Sonovia | 85.60 | 98.00 | 85.00 | -8.20 | -8.74% | 1.36M | 09/05 | ||
Speedvalue | 399.90 | 402.30 | 399.30 | -5.80 | -1.43% | 83.56K | 09/05 | ||
Spring Ventures | 941 | 941 | 941 | 0 | -0.01% | 0.20K | 09/05 | ||
Sunflow Sustain | 556.0 | 558.4 | 554.0 | -2.4 | -0.43% | 3.85K | 09/05 | ||
Synel | 2,009 | 2,014 | 2,007 | 0 | 0.00% | 1.27K | 09/05 | ||
Telsys | 20,310 | 20,620 | 20,320 | -50 | -0.25% | 5.91K | 09/05 | ||
Tera Light | 684.90 | 685.00 | 677.80 | +1.50 | +0.22% | 14.13K | 09/05 | ||
Top Gum Industries | 660.20 | 677.90 | 654.90 | +3.90 | +0.59% | 15.32K | 09/05 | ||
Top Systems-L | 827.9 | 827.9 | 824.1 | +3.8 | +0.46% | 0.03K | 09/05 | ||
Tower | 13,470 | 13,530 | 12,790 | +600 | +4.66% | 271.99K | 09/05 | ||
Trucknet Enterprise | 105.40 | 109.00 | 99.00 | +5.40 | +5.40% | 113.97K | 09/05 | ||
Turbogen Chp | 911.30 | 938.00 | 890.00 | -5.90 | -0.64% | 25.18K | 09/05 | ||
Unitronics | 4,109 | 4,134 | 3,982 | +125 | +3.14% | 48.70K | 09/05 | ||
Utron | 424.4 | 427.0 | 414.6 | +6.9 | +1.65% | 26.52K | 09/05 | ||
Veridis Environment | 1,743.00 | 1,781.00 | 1,725.00 | -38.00 | -2.13% | 34.53K | 09/05 | ||
Waterio | 111.40 | 114.20 | 114.20 | +1.00 | +0.91% | 0.45K | 09/05 | ||
Wilk Technologies | 62.1 | 66.9 | 61.3 | -3.3 | -5.05% | 232.20K | 09/05 | ||
Zooz Power | 1,060.00 | 1,127.00 | 1,063.00 | -40.00 | -3.64% | 65.62K | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review