Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.500 | 17.580 | 16.900 | +0.300 | +1.74% | 79.02K | 24/05 | ||
Aixtron | 23.390 | 23.390 | 22.800 | -0.140 | -0.59% | 471.81K | 24/05 | ||
Atoss AG | 240.500 | 240.500 | 237.500 | 0.000 | 0.00% | 1.71K | 24/05 | ||
Bechtle AG | 47.380 | 47.460 | 46.620 | +0.440 | +0.94% | 136.12K | 24/05 | ||
Cancom SE | 31.920 | 31.940 | 31.300 | -0.060 | -0.19% | 35.30K | 24/05 | ||
Carl Zeiss AG | 92.350 | 92.600 | 90.800 | 0.000 | 0.00% | 121.29K | 24/05 | ||
CompuGroup AG | 27.520 | 27.700 | 27.200 | +0.140 | +0.51% | 73.20K | 24/05 | ||
Deutsche Telekom AG | 21.760 | 21.800 | 21.640 | -0.010 | -0.05% | 4.98M | 24/05 | ||
Eckert&Ziegler AG | 46.200 | 46.340 | 45.500 | +0.420 | +0.92% | 55.34K | 24/05 | ||
Energiekontor | 71.60 | 72.00 | 70.50 | +0.80 | +1.13% | 4.32K | 24/05 | ||
Evotec AG | 8.845 | 9.125 | 8.810 | -0.340 | -3.70% | 1.96M | 24/05 | ||
Freenet AG | 23.180 | 23.280 | 23.060 | -0.060 | -0.26% | 211.83K | 24/05 | ||
Hensoldt | 37.30 | 38.62 | 37.12 | -1.54 | -3.96% | 149.75K | 24/05 | ||
Infineon | 38.010 | 38.010 | 37.320 | -0.060 | -0.16% | 2.41M | 24/05 | ||
Jenoptik | 28.140 | 28.200 | 27.460 | -0.380 | -1.33% | 126.66K | 24/05 | ||
Kontron | 20.84 | 20.90 | 20.10 | +0.56 | +2.76% | 117.60K | 24/05 | ||
Morphosys AG | 68.000 | 68.250 | 67.950 | -0.050 | -0.07% | 85.14K | 24/05 | ||
Nagarro SE | 82.95 | 84.00 | 82.30 | -0.60 | -0.72% | 9.41K | 24/05 | ||
Nemetschek AG | 91.800 | 92.200 | 90.700 | -0.500 | -0.54% | 105.16K | 24/05 | ||
Nordex SE | 14.380 | 14.420 | 13.710 | +0.190 | +1.34% | 766.56K | 24/05 | ||
PNE Wind AG | 14.820 | 14.900 | 14.760 | -0.060 | -0.40% | 37.60K | 24/05 | ||
Qiagen | 40.315 | 40.470 | 39.780 | +0.180 | +0.45% | 575.84K | 24/05 | ||
SAP | 180.060 | 180.920 | 178.100 | -1.300 | -0.72% | 1.20M | 24/05 | ||
Sartorius AG VZO | 253.00 | 257.30 | 250.20 | -9.20 | -3.51% | 155.67K | 24/05 | ||
Siemens Healthineers | 53.68 | 53.70 | 53.20 | -0.02 | -0.04% | 377.87K | 24/05 | ||
Siltronic AG | 75.950 | 76.150 | 74.300 | +0.100 | +0.13% | 28.69K | 24/05 | ||
SMA Solar AG | 50.300 | 50.300 | 47.940 | -0.700 | -1.37% | 154.56K | 24/05 | ||
Suess Microtec | 60.500 | 60.500 | 57.900 | +1.600 | +2.72% | 102.50K | 24/05 | ||
TeamViewer | 12.01 | 12.14 | 12.01 | -0.20 | -1.64% | 622.41K | 24/05 | ||
United Internet AG | 22.080 | 22.180 | 21.840 | +0.040 | +0.18% | 142.22K | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review