Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 503.50 | 509.70 | 499.80 | +1.90 | +0.38% | 147.78K | 08:39:59 | ||
Adgar Inv & Dev | 426.0 | 435.2 | 426.0 | -0.3 | -0.07% | 20.62K | 08:39:59 | ||
Afcon Holdings | 9,025 | 9,036 | 9,017 | -85 | -0.93% | 0.14K | 08:39:59 | ||
Africa Israel Residences | 19,700 | 19,890 | 18,690 | +300 | +1.55% | 14.72K | 08:39:59 | ||
Allot Communications | 777.3 | 797.0 | 775.5 | +1.8 | +0.23% | 16.00K | 08:39:59 | ||
Altshuler Shaham Financial | 462.7 | 467.1 | 456.5 | +6.2 | +1.36% | 106.43K | 08:39:59 | ||
Apollo Power | 536.1 | 555.0 | 534.0 | -16.6 | -3.00% | 67.68K | 08:39:59 | ||
Arad | 4,507 | 4,555 | 4,501 | +6 | +0.13% | 4.75K | 08:39:59 | ||
Arad Investment | 8,575 | 8,870 | 8,529 | -221 | -2.51% | 1.71K | 08:39:59 | ||
Argo Properties NV | 7,569.00 | 7,892.00 | 7,336.00 | -221.00 | -2.84% | 7.96K | 08:39:59 | ||
Aspen Group Ltd | 560.1 | 564.6 | 556.3 | -2.6 | -0.46% | 7.64K | 08:39:59 | ||
Atreyu Capital | 4,953 | 5,099 | 4,917 | -108 | -2.13% | 4.39K | 08:39:59 | ||
AudioCodes | 3,732 | 3,765 | 3,691 | -10 | -0.27% | 18.43K | 08:39:59 | ||
Aura Investments | 1,181.0 | 1,208.0 | 1,145.0 | -4.0 | -0.34% | 353.52K | 08:39:59 | ||
Automatic Bank Services Ltd | 1,306 | 1,329 | 1,295 | -1 | -0.08% | 101.34K | 08:39:59 | ||
Avgol Industries | 133.4 | 143.0 | 143.0 | +4.4 | +3.41% | 1.13K | 08:39:59 | ||
Azorim Investment | 1,412 | 1,444 | 1,382 | -11 | -0.77% | 128.71K | 08:39:59 | ||
Bazan | 88.9 | 90.5 | 87.8 | 0.0 | 0.00% | 6.29M | 08:39:59 | ||
Bet Shemesh Engines | 19,160 | 20,000 | 19,180 | -750 | -3.77% | 7.65K | 08:39:59 | ||
Bikurey Hasade Holdings | 250.60 | 253.90 | 249.00 | -0.50 | -0.20% | 13.93K | 08:39:59 | ||
Blue Square | 26,020 | 26,240 | 25,370 | +150 | +0.58% | 3.52K | 08:39:59 | ||
Camtek | 41,320 | 41,570 | 41,100 | +1410 | +3.53% | 26.85K | 08:39:59 | ||
Carasso Motors | 1,780 | 1,804 | 1,753 | -10 | -0.56% | 13.98K | 08:39:59 | ||
Carasso Real Estate Ltd | 2,346.00 | 2,405.00 | 2,276.00 | -4.00 | -0.17% | 11.70K | 08:39:59 | ||
Cellcom | 1,395 | 1,426 | 1,334 | +36 | +2.65% | 82.08K | 08:39:59 | ||
Clal Insurance | 5,550 | 5,680 | 5,431 | -64 | -1.14% | 98.59K | 08:39:59 | ||
Danel | 31,740 | 31,740 | 30,800 | +220 | +0.70% | 3.26K | 08:39:59 | ||
Danya Cebus | 7,060 | 7,163 | 6,965 | +36 | +0.51% | 11.09K | 08:39:59 | ||
Delek Automotive | 1,736 | 1,798 | 1,730 | -39 | -2.20% | 69.24K | 08:39:59 | ||
Delta | 16,120 | 16,120 | 15,590 | +220 | +1.38% | 10.73K | 08:39:59 | ||
Delta Israel Brands | 5,924.00 | 6,134.00 | 5,885.00 | -183.00 | -3.00% | 12.07K | 08:39:59 | ||
Dimri | 27,600 | 27,660 | 25,950 | +480 | +1.77% | 8.17K | 08:39:59 | ||
Diplomat Holdings | 3,001.00 | 3,048.00 | 3,000.00 | -33.00 | -1.09% | 4.52K | 08:39:59 | ||
Direct Finance TA | 49,550 | 49,990 | 48,580 | +540 | +1.10% | 1.03K | 08:39:59 | ||
Doral Energy | 985.0 | 1,022.0 | 970.0 | -13.0 | -1.30% | 203.48K | 08:39:59 | ||
Duniec | 17,680 | 18,510 | 17,350 | -510 | -2.80% | 1.17K | 08:39:59 | ||
E&M | 981.9 | 992.9 | 960.2 | -3.2 | -0.32% | 3.02K | 08:39:59 | ||
Econergy Renewable Energy | 1,506.00 | 1,516.00 | 1,482.00 | -12.00 | -0.79% | 4.75K | 08:39:59 | ||
El Al | 430.0 | 435.9 | 421.5 | +6.8 | +1.61% | 2.86M | 08:39:59 | ||
Elco | 9,737 | 9,900 | 9,543 | -70 | -0.71% | 8.42K | 08:39:59 | ||
Electra Co Pr | 7,560 | 7,656 | 7,447 | +69 | +0.92% | 45.22K | 08:39:59 | ||
Electra Power | 1,961.00 | 2,001.00 | 1,951.00 | -40.00 | -2.00% | 2.82K | 08:39:59 | ||
Electra Real Estate | 3,300 | 3,330 | 3,271 | -30 | -0.90% | 41.06K | 08:39:59 | ||
Ellomay Capital | 5,001 | 5,203 | 4,988 | -202 | -3.88% | 3.34K | 08:39:59 | ||
Equital | 9,709 | 9,940 | 9,500 | -66 | -0.68% | 18.60K | 08:39:59 | ||
Fattal 1998 | 39,440 | 39,990 | 39,260 | -720 | -1.79% | 6.30K | 08:39:59 | ||
FIBI Holdings | 15,000 | 15,120 | 14,830 | +110 | +0.74% | 28.45K | 08:39:59 | ||
Formula | 25,420 | 25,730 | 24,760 | 0 | 0.00% | 23.75K | 08:39:59 | ||
FOX | 25,200 | 26,240 | 24,570 | -610 | -2.36% | 15.77K | 08:39:59 | ||
G City | 949 | 953 | 933 | +4 | +0.43% | 96.33K | 08:39:59 | ||
Generation Capital | 52.8 | 54.0 | 52.5 | -1.2 | -2.22% | 1.76M | 08:39:59 | ||
Gilat | 2,003 | 2,013 | 1,980 | +8 | +0.40% | 36.54K | 08:39:59 | ||
Hagag Group | 1,557 | 1,586 | 1,557 | -19 | -1.21% | 18.62K | 08:39:59 | ||
Hamat Group | 1,082 | 1,088 | 1,076 | -6 | -0.55% | 5.66K | 08:39:59 | ||
Hanan Mor | 90.6 | 94.9 | 88.0 | -3.7 | -3.92% | 28.89K | 08:39:59 | ||
Hilan | 19,490 | 19,950 | 19,250 | -460 | -2.31% | 24.12K | 08:39:59 | ||
Hiper Global | 1,916.00 | 1,968.00 | 1,908.00 | -27.00 | -1.39% | 10.90K | 08:39:59 | ||
IDI Insurance | 10,290 | 10,350 | 10,040 | +50 | +0.49% | 4.87K | 08:39:59 | ||
IES | 18,890 | 19,340 | 18,660 | -110 | -0.58% | 3.04K | 08:39:59 | ||
Ilex Medical | 6,457 | 6,480 | 6,434 | -82 | -1.25% | 0.72K | 08:39:59 | ||
Imagesat International ISI | 1,150.00 | 1,293.00 | 1,134.00 | -143.00 | -11.06% | 12.61K | 08:39:59 | ||
Inrom Construction Industries | 1,010 | 1,010 | 965 | +22 | +2.23% | 76.57K | 08:39:59 | ||
Intercure | 909.8 | 949.0 | 881.0 | +1.4 | +0.15% | 54.14K | 08:39:59 | ||
Isracard | 1,270 | 1,270 | 1,237 | +20 | +1.60% | 4.34M | 08:39:59 | ||
Israel Canada | 1,188 | 1,204 | 1,168 | +13 | +1.11% | 270.14K | 08:39:59 | ||
Israel Land Development Company | 2,928 | 2,991 | 2,889 | -19 | -0.64% | 24.43K | 08:39:59 | ||
Isramco Negev | 164.8 | 164.8 | 158.3 | +3.5 | +2.17% | 1.05M | 08:39:59 | ||
Isras | 70,070 | 70,480 | 69,150 | +220 | +0.31% | 15.45K | 08:39:59 | ||
ISSTA | 6,817 | 6,998 | 6,635 | +22 | +0.32% | 4.29K | 08:39:59 | ||
Kafrit | 1,800 | 1,816 | 1,793 | -15 | -0.83% | 31.26K | 08:39:59 | ||
Kamada | 1,889 | 1,924 | 1,871 | -32 | -1.67% | 16.38K | 08:39:59 | ||
Kardan Real Es | 402.1 | 413.7 | 390.4 | -8.0 | -1.95% | 41.45K | 08:39:59 | ||
Kerur | 6,300 | 6,342 | 6,280 | +36 | +0.57% | 1.09K | 08:39:59 | ||
Keystone Reit | 534.10 | 545.10 | 530.00 | -2.30 | -0.43% | 69.58K | 08:39:59 | ||
Klil | 20,090 | 20,100 | 19,640 | +100 | +0.50% | 0.87K | 08:39:59 | ||
Kvutzat Acro | 3,500.00 | 3,600.00 | 3,400.00 | -26.00 | -0.74% | 37.69K | 08:39:59 | ||
Lapidoth | 5,165 | 5,183 | 5,033 | +65 | +1.27% | 8.11K | 08:39:59 | ||
Levinstein Eng | 25,350 | 27,280 | 24,700 | -1000 | -3.80% | 0.57K | 08:39:59 | ||
Levinstein Prop | 5,275 | 5,665 | 5,252 | -123 | -2.28% | 2.55K | 08:39:59 | ||
Lineage Cell Therapeutics | 343.1 | 358.4 | 341.0 | -15.3 | -4.27% | 18.89K | 08:39:59 | ||
LivePerson | 236.9 | 242.6 | 235.0 | -4.9 | -2.03% | 112.44K | 08:39:59 | ||
Magic | 3,914 | 3,914 | 3,813 | +80 | +2.09% | 19.98K | 08:39:59 | ||
Matrix | 6,860 | 6,918 | 6,682 | +41 | +0.60% | 61.66K | 08:39:59 | ||
Max Stock | 940.20 | 952.50 | 933.90 | -0.20 | -0.02% | 39.09K | 08:39:59 | ||
Maytronics | 1,650 | 1,666 | 1,612 | +9 | +0.55% | 62.63K | 08:39:59 | ||
Mediterranean Towers | 747.3 | 751.3 | 741.4 | +5.8 | +0.78% | 40.21K | 08:39:59 | ||
Mega Or | 8,395 | 8,504 | 8,195 | -109 | -1.28% | 15.88K | 08:39:59 | ||
MeguREIT Israel | 363.3 | 375.8 | 360.4 | -11.1 | -2.96% | 102.58K | 08:39:59 | ||
Meitav DS | 1,632 | 1,667 | 1,626 | -19 | -1.15% | 9.73K | 08:39:59 | ||
Menivim | 156.0 | 156.6 | 151.2 | +1.7 | +1.10% | 391.60K | 08:39:59 | ||
Menora Miv Hld | 9,150 | 9,266 | 8,954 | -43 | -0.47% | 15.26K | 08:39:59 | ||
Meshek Energy-Renewable Energies | 260.60 | 268.00 | 256.00 | -1.60 | -0.61% | 181.65K | 08:39:59 | ||
Migdal Insurance | 417.0 | 420.2 | 410.1 | +0.2 | +0.05% | 501.43K | 08:39:59 | ||
Mivtach Shamir | 13,210 | 13,400 | 12,920 | -90 | -0.68% | 4.40K | 08:39:59 | ||
More Provident | 504.10 | 505.80 | 498.10 | +1.10 | +0.22% | 15.20K | 08:39:59 | ||
Naphtha | 1,839 | 1,855 | 1,799 | -11 | -0.59% | 15.38K | 08:39:59 | ||
Navitas Petroleum Unit | 4,600 | 4,641 | 4,505 | 0 | 0.00% | 73.77K | 08:39:59 | ||
Nawi | 2,484 | 2,532 | 2,464 | -9 | -0.36% | 27.81K | 08:39:59 | ||
Nayax | 8,708.00 | 8,756.00 | 8,473.00 | +106.00 | +1.23% | 5.90K | 08:39:59 | ||
Neto | 7,098 | 7,159 | 7,050 | -31 | -0.43% | 0.59K | 08:39:59 | ||
Neto Malinda | 5,759 | 5,789 | 5,714 | +2 | +0.03% | 2.79K | 08:39:59 | ||
Next Vision | 5,295.00 | 5,344.00 | 5,122.00 | +100.00 | +1.92% | 88.71K | 08:39:59 | ||
Norstar | 728.4 | 746.7 | 725.0 | +0.7 | +0.10% | 28.70K | 08:39:59 | ||
Novolog | 154.6 | 155.2 | 148.6 | +1.2 | +0.78% | 93.81K | 08:39:59 | ||
One Software | 4,537 | 4,552 | 4,389 | -15 | -0.33% | 44.70K | 08:39:59 | ||
Opko Health | 489.8 | 494.0 | 480.2 | -26.7 | -5.17% | 283.29K | 08:39:59 | ||
Oramed | 796 | 814 | 790 | -17 | -2.11% | 3.75K | 08:39:59 | ||
Orian | 1,606 | 1,606 | 1,606 | 0 | 0.00% | 0.01K | 08:39:59 | ||
OY Nofar Energy | 8,400 | 8,400 | 8,081 | +72 | +0.86% | 18.25K | 08:39:59 | ||
Palram | 5,182 | 5,288 | 5,148 | -39 | -0.75% | 7.59K | 08:39:59 | ||
Partner | 1,563 | 1,614 | 1,501 | +6 | +0.39% | 172.86K | 08:39:59 | ||
Paz Oil | 34,920 | 35,500 | 33,510 | -210 | -0.60% | 29.78K | 08:39:59 | ||
Peninsula Group | 145.0 | 147.7 | 145.0 | -4.2 | -2.82% | 195.87K | 08:39:59 | ||
Perion Network | 4,710 | 4,710 | 4,570 | +109 | +2.37% | 45.46K | 08:39:59 | ||
Plasson Indus | 12,780 | 12,870 | 12,570 | +140 | +1.11% | 1.52K | 08:39:59 | ||
Polyram Plastic Industries | 1,070.00 | 1,079.00 | 1,066.00 | -11.00 | -1.02% | 35.68K | 08:39:59 | ||
Prashkovsky | 7,583 | 7,792 | 7,307 | +1 | +0.01% | 12.66K | 08:39:59 | ||
Priortech | 21,520 | 21,520 | 20,780 | +970 | +4.72% | 19.14K | 08:39:59 | ||
Propert & Buil | 16,700 | 17,610 | 16,600 | -530 | -3.08% | 9.74K | 08:39:59 | ||
Rami Levi | 20,070 | 20,100 | 19,700 | +300 | +1.52% | 14.32K | 08:39:59 | ||
Rani Zim | 273.7 | 280.5 | 270.4 | +3.3 | +1.22% | 37.02K | 08:39:59 | ||
Ratio L | 270.8 | 270.8 | 263.7 | +5.6 | +2.11% | 878.01K | 08:39:59 | ||
Reit 1 | 1,390 | 1,408 | 1,358 | +5 | +0.36% | 936.62K | 08:39:59 | ||
Reit Azorim HF Living | 378.4 | 380.0 | 373.1 | +2.7 | +0.72% | 8.30K | 08:39:59 | ||
Retailors | 6,856.00 | 6,923.00 | 6,617.00 | 0.00 | 0.00% | 12.95K | 08:39:59 | ||
Rimon Consulting Management Services | 2,713.00 | 2,774.00 | 2,682.00 | -94.00 | -3.35% | 4.57K | 08:39:59 | ||
Rimoni | 4,495 | 4,577 | 4,455 | -80 | -1.75% | 0.60K | 08:39:59 | ||
Sapiens | 12,250 | 12,420 | 12,060 | -10 | -0.08% | 32.32K | 08:39:59 | ||
Scope | 11,400 | 11,430 | 11,170 | +70 | +0.62% | 9.23K | 08:39:59 | ||
Sella Real Estate | 650.0 | 656.9 | 638.4 | +9.2 | +1.44% | 422.23K | 08:39:59 | ||
Shikun Binui Energy | 246.90 | 250.10 | 242.50 | -1.20 | -0.48% | 179.41K | 08:39:59 | ||
Shufersal | 2,474 | 2,490 | 2,451 | -9 | -0.36% | 208.70K | 08:39:59 | ||
Summit | 4,226 | 4,280 | 4,050 | -4 | -0.09% | 22.78K | 08:39:59 | ||
Tadiran Hldg | 20,600 | 21,330 | 20,380 | -530 | -2.51% | 4.47K | 08:39:59 | ||
Tamar Petroleum | 1,981 | 2,007 | 1,925 | +14 | +0.71% | 42.45K | 08:39:59 | ||
TASE | 2,775 | 2,791 | 2,659 | +115 | +4.32% | 130.87K | 08:39:59 | ||
Telsys | 17,280 | 17,440 | 16,920 | -140 | -0.80% | 4.96K | 08:39:59 | ||
Terminal X | 299.70 | 299.70 | 299.70 | 0.00 | 0.00% | 0.97K | 08:39:59 | ||
Tiv Taam | 519.9 | 555.0 | 513.0 | -2.8 | -0.54% | 17.10K | 08:39:59 | ||
Top Gum Industries | 584.30 | 609.60 | 575.00 | -8.30 | -1.40% | 11.63K | 08:39:59 | ||
Turpaz Industries | 1,570.00 | 1,601.00 | 1,553.00 | -27.00 | -1.69% | 25.76K | 08:39:59 | ||
Veridis Environment | 1,613.00 | 1,656.00 | 1,590.00 | +2.00 | +0.12% | 32.34K | 08:39:59 | ||
Victory Supermarket Chain | 4,711 | 4,792 | 4,689 | -81 | -1.69% | 41.41K | 08:39:59 | ||
Vitania Ltd | 1,892 | 1,910 | 1,892 | -18 | -0.94% | 2.16K | 08:39:59 | ||
YD More Invest | 788.8 | 791.3 | 780.7 | +4.4 | +0.56% | 43.07K | 08:39:59 | ||
Yochananof | 17,510 | 17,850 | 17,070 | -340 | -1.90% | 5.47K | 08:39:59 | ||
ZMH | 2,537 | 2,697 | 2,351 | -120 | -4.52% | 2.44K | 08:39:59 | ||
Zur | 500.5 | 504.6 | 499.9 | -0.7 | -0.14% | 5.12K | 08:39:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review