Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Apollo Power | 690.2 | 719.2 | 687.1 | -19.4 | -2.73% | 82.42K | 12/05 | ||
Augwind | 225.4 | 247.0 | 221.4 | -11.6 | -4.89% | 168.33K | 12/05 | ||
Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 12/05 | ||
Bazan | 106.5 | 107.2 | 106.1 | -0.7 | -0.65% | 1.71M | 12/05 | ||
Dor Alon | 7,378 | 7,400 | 7,399 | +54 | +0.74% | 0.11K | 12/05 | ||
Doral Energy | 1,086.0 | 1,124.0 | 1,086.0 | -28.0 | -2.51% | 188.60K | 12/05 | ||
Econergy Renewable Energy | 1,564.00 | 1,578.00 | 1,565.00 | -1.00 | -0.06% | 3.82K | 12/05 | ||
Electra Power | 2,010.00 | 2,058.00 | 1,984.00 | -11.00 | -0.54% | 2.75K | 12/05 | ||
Electreon Wireless | 21,900 | 21,900 | 20,810 | +890 | +4.24% | 45.71K | 12/05 | ||
Ellomay Capital | 5,691 | 5,691 | 5,529 | +106 | +1.90% | 7.32K | 12/05 | ||
Energix | 1,528 | 1,560 | 1,502 | +7 | +0.46% | 791.33K | 12/05 | ||
Enlight Ene | 6,708.0 | 6,835.0 | 6,654.0 | -46.0 | -0.68% | 388.49K | 12/05 | ||
Gencell | 76.0 | 77.2 | 74.8 | +0.7 | +0.93% | 142.45K | 12/05 | ||
Homebiogas | 282.50 | 311.90 | 280.00 | -16.60 | -5.55% | 22.67K | 12/05 | ||
Meshek Energy-Renewable Energies | 254.40 | 257.00 | 253.10 | +1.00 | +0.39% | 34.41K | 12/05 | ||
Nostromo Energy | 412.4 | 413.0 | 393.0 | +32.3 | +8.50% | 67.74K | 12/05 | ||
OPC Energy | 2,851 | 2,958 | 2,830 | -63 | -2.16% | 124.80K | 12/05 | ||
Ormat | 26,050 | 26,300 | 26,020 | -70 | -0.27% | 30.13K | 12/05 | ||
OY Nofar Energy | 9,018 | 9,030 | 8,947 | +24 | +0.27% | 6.81K | 12/05 | ||
Paz Oil | 36,710 | 37,360 | 36,300 | 0 | 0.00% | 4.58K | 12/05 | ||
Phinergy | 480.30 | 499.90 | 465.00 | +1.30 | +0.27% | 43.83K | 12/05 | ||
Prime Energy PE | 265.30 | 271.20 | 260.20 | -7.30 | -2.68% | 4.92K | 12/05 | ||
Solaer Israel | 3,120.00 | 3,221.00 | 3,086.00 | -22.00 | -0.70% | 8.18K | 12/05 | ||
Sunflow Sustain | 550.0 | 553.5 | 550.0 | -6.0 | -1.08% | 2.94K | 12/05 | ||
Tera Light | 684.00 | 685.00 | 683.50 | -0.90 | -0.13% | 11.14K | 12/05 | ||
Turbogen Chp | 890.40 | 900.00 | 900.00 | -20.90 | -2.29% | 0.15K | 12/05 | ||
Veridis Environment | 1,765.00 | 1,789.00 | 1,726.00 | +22.00 | +1.26% | 10.95K | 12/05 | ||
Zooz Power | 997.00 | 1,059.00 | 990.00 | -63.00 | -5.94% | 231.06K | 12/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review