Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 316.50 | 319.00 | 292.10 | +15.00 | +4.98% | 29.33K | 09:25:44 | ||
Abra Information Technologies | 311.0 | 316.2 | 290.0 | +7.5 | +2.47% | 9.31K | 07:57:22 | ||
Aerodrome Group Ltd | 117.8 | 117.9 | 106.3 | +11.9 | +11.24% | 3.98M | 10:00:21 | ||
Alarum | 1,116.0 | 1,146.0 | 1,063.0 | +53.0 | +4.99% | 266.69K | 10:02:20 | ||
Allot Communications | 781.9 | 804.0 | 750.4 | +14.5 | +1.89% | 15.42K | 08:56:54 | ||
Almeda Ventures LP | 172.50 | 172.50 | 172.50 | 0.00 | 0.00% | 0 | 03:20:00 | ||
Apollo Power | 684.8 | 693.5 | 680.0 | -8.4 | -1.21% | 42.16K | 08:46:06 | ||
Aquarius Engines AM | 267.00 | 274.00 | 256.00 | +25.60 | +10.60% | 1.10M | 10:02:22 | ||
Arad | 4,978 | 5,044 | 4,910 | -57 | -1.13% | 16.60K | 09:55:50 | ||
Aryt Industries | 466.5 | 467.7 | 453.0 | +18.0 | +4.01% | 510.38K | 10:01:14 | ||
AudioCodes | 4,281 | 4,281 | 4,180 | +69 | +1.64% | 24.70K | 10:02:54 | ||
Augwind | 205.4 | 207.5 | 205.4 | -4.2 | -2.00% | 12.14K | 08:23:16 | ||
Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 05/05 | ||
Axilion Smart Mobility | 52.80 | 56.00 | 49.00 | +2.60 | +5.18% | 974.71K | 10:02:51 | ||
Batm | 86.6 | 86.9 | 86.5 | 0.0 | 0.00% | 106.21K | 09:59:46 | ||
Beeio Honey | 43.5 | 45.0 | 40.7 | -1.4 | -3.12% | 137.65K | 09:19:29 | ||
Beyon 3D | 14.20 | 14.20 | 14.20 | +0.10 | +0.71% | 0.00K | 03:20:00 | ||
Big Tech 50 R D LP | 183.00 | 183.00 | 183.00 | +0.40 | +0.22% | 0.08K | 03:20:00 | ||
Bio Meat Foodtech LP | 44.90 | 44.90 | 44.00 | +0.90 | +2.05% | 3.00K | 03:29:25 | ||
Bio View | 27.6 | 28.9 | 27.6 | -0.4 | -1.43% | 41.64K | 09:34:35 | ||
BioLine RX | 16.8 | 17.9 | 16.5 | -0.1 | -0.59% | 3.02M | 10:01:39 | ||
Bladeranger | 65.00 | 67.80 | 62.00 | -0.30 | -0.46% | 21.06K | 05:29:24 | ||
Blender Financial Technologies | 480.10 | 481.00 | 480.00 | 0.00 | 0.00% | 1.02K | 06:14:36 | ||
Blitz Technologies | 221.2 | 242.0 | 221.2 | -25.6 | -10.37% | 10.61K | 09:32:00 | ||
Bonus Biogroup | 16.4 | 17.0 | 16.1 | -0.2 | -1.20% | 1.15M | 09:57:53 | ||
Brainsway | 1,091 | 1,108 | 1,082 | +4 | +0.37% | 29.40K | 09:57:42 | ||
Buff Technologies | 1,800.00 | 1,847.00 | 1,700.00 | -93.00 | -4.91% | 1.51K | 09:53:12 | ||
C Lab | 1,086.00 | 1,093.00 | 1,033.00 | +71.00 | +7.00% | 32.04K | 09:50:28 | ||
Camtek | 31,820 | 31,820 | 30,850 | +970 | +3.14% | 35.03K | 10:02:42 | ||
Cannabotech | 405.30 | 405.30 | 403.00 | +1.80 | +0.45% | 1.08K | 07:13:16 | ||
Capital Point | 55.9 | 56.0 | 55.9 | 0.0 | 0.00% | 0 | 03:20:00 | ||
CBI Ltd | 51.0 | 51.1 | 51.0 | +0.2 | +0.39% | 13.94K | 03:33:58 | ||
Cipia Vision | 47.60 | 49.30 | 47.00 | -1.00 | -2.06% | 43.85K | 10:01:32 | ||
Compugen | 805.2 | 814.0 | 796.1 | +9.7 | +1.22% | 58.84K | 10:01:18 | ||
Computer Direct | 27,410 | 27,410 | 27,410 | +30 | +0.11% | 15.00 | 09:30:05 | ||
Continual | 56.60 | 56.60 | 56.60 | 0.00 | 0.00% | 0 | 03:20:00 | ||
DNA Group TR | 91.9 | 91.9 | 90.9 | +1.0 | +1.10% | 2.01K | 03:50:24 | ||
Doral Energy | 1,031.0 | 1,055.0 | 1,023.0 | -23.0 | -2.18% | 138.16K | 09:59:08 | ||
E&M | 1,040.0 | 1,040.0 | 1,038.0 | 0.0 | 0.00% | 0 | 03:09:44 | ||
Econergy Renewable Energy | 1,515.00 | 1,549.00 | 1,512.00 | -34.00 | -2.19% | 2.13K | 09:55:51 | ||
Ecoppia Scientific | 155.10 | 155.10 | 155.10 | 0.00 | 0.00% | 0.85K | 03:20:00 | ||
Elbit Systems | 75,000 | 75,400 | 74,230 | +770 | +1.04% | 30.99K | 10:02:48 | ||
Electreon Wireless | 20,440 | 20,970 | 19,510 | +990 | +5.09% | 198.10K | 10:02:12 | ||
Ellomay Capital | 5,461 | 5,518 | 5,425 | +36 | +0.66% | 24.04K | 10:02:56 | ||
Elron Electronic | 514.6 | 528.0 | 514.0 | -0.7 | -0.14% | 97.75K | 09:49:16 | ||
Endymed | 344.0 | 344.0 | 344.0 | +2.6 | +0.76% | 10.00K | 04:00:12 | ||
Energix | 1,450 | 1,457 | 1,424 | -17 | -1.16% | 531.05K | 09:59:51 | ||
Enlight Ene | 6,461.0 | 6,549.0 | 6,444.0 | -129.0 | -1.96% | 162.55K | 10:02:43 | ||
Enlivex | 598 | 600 | 587 | -8 | -1.30% | 34.07K | 09:45:50 | ||
Epitomee Medical | 314.00 | 320.00 | 305.80 | -3.20 | -1.01% | 12.27K | 08:20:47 | ||
Evogene | 268.0 | 270.0 | 268.0 | -1.9 | -0.70% | 4.77K | 09:45:59 | ||
Fire Gas Detection Technologies | 1,069.00 | 1,085.00 | 1,049.00 | +5.00 | +0.47% | 13.12K | 10:01:49 | ||
Flying Spark | 75.20 | 75.20 | 74.50 | +3.20 | +4.44% | 0.71K | 07:56:31 | ||
Foresight Autonomous | 13.9 | 13.9 | 13.2 | +0.6 | +4.51% | 1.53M | 09:54:56 | ||
Formula | 28,120 | 28,300 | 27,960 | +80 | +0.29% | 13.43K | 10:02:05 | ||
Galileo Tech | 22.5 | 25.0 | 22.2 | 0.0 | 0.00% | 0 | 03:20:00 | ||
Gencell | 74.3 | 75.0 | 72.9 | +0.6 | +0.81% | 222.14K | 10:01:27 | ||
Gilat | 2,053 | 2,081 | 2,042 | +8 | +0.39% | 236.77K | 09:59:47 | ||
Gix Internet Ltd | 28.6 | 28.6 | 28.6 | 0.0 | 0.00% | 7.02K | 09:08:18 | ||
Glassbox | 3,886.00 | 4,004.00 | 3,850.00 | +53.00 | +1.38% | 1.06K | 08:30:39 | ||
Group 107 | 34.30 | 34.90 | 33.00 | 0.00 | 0.00% | 0 | 03:20:00 | ||
Guideline Group | 636.1 | 636.1 | 636.0 | 0.0 | 0.00% | 0 | 03:20:00 | ||
Highcon Systems | 130.00 | 130.00 | 130.00 | +1.00 | +0.78% | 2.00K | 08:28:48 | ||
Hilan | 21,540 | 21,700 | 21,300 | +100 | +0.47% | 18.16K | 10:02:10 | ||
Hiper Global | 1,791.00 | 1,800.00 | 1,750.00 | -36.00 | -1.97% | 26.39K | 09:55:45 | ||
Homebiogas | 321.00 | 321.00 | 321.00 | +0.40 | +0.12% | 0.36K | 08:27:33 | ||
Human Xtensions | 41.00 | 43.00 | 41.00 | -2.60 | -5.96% | 65.72K | 09:51:05 | ||
IBITEC FUND | 66.7 | 68.1 | 66.5 | +0.2 | +0.30% | 47.39K | 09:57:27 | ||
Idomoo | 571.30 | 571.30 | 550.00 | 0.00 | 0.00% | 1.09K | 09:12:31 | ||
Imagesat International ISI | 1,385.00 | 1,414.00 | 1,385.00 | -1.00 | -0.07% | 3.22K | 08:49:07 | ||
Intercure | 1,276.0 | 1,276.0 | 1,180.0 | +69.0 | +5.72% | 218.19K | 10:02:40 | ||
Jungo Connectivity | 390.00 | 393.00 | 380.00 | +5.00 | +1.30% | 15.93K | 06:41:39 | ||
Kamada | 2,118 | 2,125 | 2,085 | +18 | +0.86% | 20.93K | 09:58:12 | ||
Lineage Cell Therapeutics | 404.4 | 414.8 | 389.6 | +14.8 | +3.80% | 20.93K | 09:55:45 | ||
LivePerson | 220.0 | 223.8 | 212.8 | +4.6 | +2.14% | 605.92K | 10:01:32 | ||
Magic | 4,517 | 4,528 | 4,459 | +14 | +0.31% | 26.73K | 09:58:32 | ||
Malam Team | 6,364 | 6,364 | 6,262 | +91 | +1.45% | 8.15K | 09:59:32 | ||
Massivit 3D Printing Technologies | 466.00 | 466.00 | 456.00 | -4.10 | -0.87% | 6.85K | 05:09:47 | ||
Matricelf | 430.00 | 447.00 | 420.20 | -8.30 | -1.89% | 8.80K | 09:06:46 | ||
Matrix | 7,428 | 7,505 | 7,349 | -46 | -0.62% | 42.33K | 10:00:38 | ||
Maytronics | 3,220 | 3,264 | 3,060 | +160 | +5.23% | 460.84K | 10:02:29 | ||
Millennium Food-Tech LP | 57.10 | 57.80 | 54.80 | +1.70 | +3.07% | 8.00K | 08:47:41 | ||
Nayax | 10,850.00 | 11,100.00 | 10,350.00 | +360.00 | +3.43% | 47.55K | 10:02:40 | ||
Next Vision | 5,250.00 | 5,295.00 | 5,136.00 | +151.00 | +2.96% | 372.67K | 10:02:53 | ||
Nextferm Technologies | 33.50 | 33.60 | 31.00 | +0.80 | +2.45% | 79.87K | 10:01:18 | ||
NICE Ltd | 83,240 | 84,120 | 82,430 | +910 | +1.11% | 72.36K | 10:02:43 | ||
Nostromo Energy | 380.1 | 380.1 | 379.7 | +3.5 | +0.93% | 6.75K | 09:37:23 | ||
Nova | 67,800 | 67,900 | 66,200 | +1600 | +2.42% | 17.37K | 10:01:07 | ||
Nrgene Technologies | 520.00 | 570.00 | 520.00 | -53.50 | -9.33% | 9.81K | 09:27:19 | ||
Nur Ink Innovations | 1,353.00 | 1,353.00 | 1,335.00 | -25.00 | -1.81% | 1.05K | 09:29:57 | ||
O.R.T. | 1,388 | 1,399 | 1,370 | 0 | 0.00% | 0 | 03:09:44 | ||
One Software | 5,479 | 5,493 | 5,350 | +40 | +0.74% | 57.34K | 10:02:14 | ||
Opko Health | 491.0 | 491.0 | 470.0 | +4.6 | +0.95% | 171.41K | 10:02:10 | ||
Oramed | 909 | 912 | 874 | +35 | +4.02% | 20.07K | 09:58:57 | ||
Orbit | 2,641 | 2,652 | 2,615 | +1 | +0.04% | 14.43K | 10:02:36 | ||
Ormat | 25,300 | 25,580 | 24,800 | +500 | +2.02% | 30.09K | 10:02:16 | ||
OY Nofar Energy | 8,782 | 8,901 | 8,713 | -119 | -1.34% | 15.34K | 09:39:31 | ||
P.C.B Tec | 376.0 | 378.0 | 363.1 | -0.9 | -0.24% | 4.08K | 07:54:57 | ||
Payment Financial Technologies | 310.00 | 320.20 | 309.90 | -11.70 | -3.64% | 64.47K | 09:40:30 | ||
Payton -L | 6,550 | 6,660 | 6,541 | -15 | -0.23% | 0.72K | 07:30:56 | ||
Perion Network | 4,795 | 4,888 | 4,650 | +53 | +1.12% | 148.57K | 10:01:35 | ||
Phinergy | 502.80 | 519.80 | 502.80 | -5.40 | -1.06% | 7.56K | 09:56:14 | ||
Photomyne | 2,205.00 | 2,205.00 | 2,205.00 | -13.00 | -0.59% | 0.13K | 08:06:53 | ||
Pluri Inc | 2,148 | 2,170 | 2,045 | +19 | +0.89% | 0.51K | 09:12:13 | ||
Pomvom | 515.30 | 527.90 | 512.00 | +2.30 | +0.45% | 5.39K | 09:41:16 | ||
ID Systems | 1,853.0 | 1,877.0 | 1,853.0 | -17.0 | -0.91% | 2.34K | 09:51:50 | ||
Prime Energy PE | 283.00 | 286.90 | 281.40 | +3.00 | +1.07% | 2.00K | 06:37:18 | ||
Priortech | 16,700 | 16,720 | 16,350 | +350 | +2.14% | 19.08K | 10:02:40 | ||
Pulsenmore | 403.0 | 414.9 | 340.0 | +68.4 | +20.44% | 58.16K | 09:48:30 | ||
Purple Biotech | 20.0 | 20.9 | 19.7 | -0.9 | -4.31% | 103.92K | 09:57:22 | ||
Qualitau | 13,950 | 13,990 | 13,540 | +520 | +3.87% | 42.12K | 09:58:04 | ||
Quicklizard | 2,880.00 | 2,880.00 | 2,828.00 | -65.00 | -2.21% | 6.43K | 09:30:32 | ||
Rekah | 1,344 | 1,344 | 1,290 | +56 | +4.35% | 2.03K | 09:53:15 | ||
Robogroup | 108.0 | 108.0 | 108.0 | +3.6 | +3.45% | 1.00K | 07:56:32 | ||
Sapiens | 11,520 | 11,590 | 11,330 | +220 | +1.95% | 44.03K | 10:02:47 | ||
Sarine Technologies Ltd | 81.40 | 81.40 | 80.70 | +0.70 | +0.87% | 0.51K | 08:59:25 | ||
SaverOne Ltd | 57.70 | 61.70 | 57.60 | -2.30 | -3.83% | 144.85K | 09:58:35 | ||
Savoreat | 781.90 | 782.00 | 780.00 | 0.00 | 0.00% | 0 | 03:20:00 | ||
Scodix | 298.00 | 307.00 | 297.10 | +0.90 | +0.30% | 59.68K | 09:00:20 | ||
Seach Medical | 166.0 | 175.4 | 165.0 | -5.7 | -3.32% | 51.12K | 09:46:57 | ||
Sofwave Medical | 1,774.00 | 1,777.00 | 1,748.00 | +26.00 | +1.49% | 7.79K | 09:55:45 | ||
Solaer Israel | 3,009.00 | 3,070.00 | 2,973.00 | +5.00 | +0.17% | 37.27K | 08:52:01 | ||
Sonovia | 72.50 | 72.50 | 66.00 | +6.50 | +9.85% | 273.25K | 09:57:16 | ||
Speedvalue | 409.70 | 415.10 | 404.00 | -5.30 | -1.28% | 5.89K | 08:56:16 | ||
Spring Ventures | 941 | 948 | 930 | 0 | 0.00% | 0 | 03:20:00 | ||
Sunflow Sustain | 551.6 | 552.1 | 539.5 | +12.1 | +2.24% | 2.58K | 08:58:05 | ||
Synel | 1,968 | 2,014 | 1,935 | -36 | -1.80% | 3.08K | 07:30:36 | ||
Telsys | 20,470 | 21,000 | 20,380 | -490 | -2.34% | 11.75K | 09:55:48 | ||
Tera Light | 686.00 | 693.50 | 686.00 | -7.50 | -1.08% | 9.21K | 09:52:55 | ||
Teuza A Fairchild | 38.7 | 38.7 | 38.7 | +1.3 | +3.48% | 2.50K | 03:20:59 | ||
Teva | 5,201 | 5,212 | 5,152 | +55 | +1.07% | 1.30M | 10:01:51 | ||
Tikun Olam Cannbit | 40.3 | 40.3 | 39.0 | +0.2 | +0.50% | 86.49K | 08:47:36 | ||
Together Startup | 604.7 | 620.5 | 575.0 | +5.9 | +0.99% | 41.63K | 10:02:11 | ||
Tondo Smart | 520.00 | 520.00 | 520.00 | +14.80 | +2.93% | 3.00 | 03:09:44 | ||
Top Gum Industries | 650.80 | 654.50 | 638.30 | -3.40 | -0.52% | 5.96K | 09:55:45 | ||
Top Systems-L | 862.0 | 862.0 | 825.0 | -1.2 | -0.14% | 1.58K | 09:02:48 | ||
Tower | 12,470 | 12,480 | 12,240 | +270 | +2.21% | 75.92K | 10:02:31 | ||
Trucknet Enterprise | 108.40 | 115.00 | 104.00 | +3.10 | +2.94% | 160.72K | 09:42:52 | ||
Turbogen Chp | 783.00 | 783.00 | 732.30 | +4.00 | +0.51% | 1.76K | 08:11:21 | ||
Unitronics | 3,835 | 3,849 | 3,800 | -39 | -1.01% | 8.74K | 09:59:59 | ||
Upsellon Brands Holdings | 118.0 | 123.0 | 116.6 | +1.4 | +1.20% | 13.00K | 08:21:20 | ||
Utron | 434.7 | 436.9 | 427.5 | +6.0 | +1.40% | 1.94K | 07:39:02 | ||
Veridis Environment | 1,614.00 | 1,634.00 | 1,598.00 | -10.00 | -0.62% | 30.38K | 10:01:02 | ||
Waterio | 123.00 | 123.00 | 119.00 | +6.20 | +5.31% | 10.50K | 08:42:43 | ||
Wilk Technologies | 69.0 | 73.9 | 61.3 | +0.6 | +0.88% | 219.43K | 08:55:13 | ||
Zooz Power | 1,247.00 | 1,250.00 | 1,159.00 | +52.00 | +4.35% | 90.99K | 09:59:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review