Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Airport City | 5,805 | 5,964 | 5,805 | -115 | -1.94% | 56.56K | 08:39:59 | ||
Alony Hetz | 2,648 | 2,688 | 2,626 | -27 | -1.01% | 64.41K | 08:39:59 | ||
Amot Investments | 1,675 | 1,689 | 1,665 | +3 | +0.18% | 232.54K | 08:39:59 | ||
Ari Real Estate Arena | 230.6 | 233.9 | 227.0 | -2.2 | -0.95% | 72.48K | 08:39:59 | ||
Azrieli Group | 24,200 | 24,500 | 24,100 | -250 | -1.02% | 50.26K | 08:39:59 | ||
Bait Bakfar | 1,236.00 | 1,237.00 | 1,220.00 | -1.00 | -0.08% | 0.90K | 08:39:59 | ||
BIG | 38,810 | 39,280 | 38,670 | -470 | -1.20% | 10.99K | 08:39:59 | ||
Blue Square | 28,490 | 28,540 | 27,920 | -50 | -0.18% | 2.22K | 08:39:59 | ||
GavYam Lands | 2,650 | 2,660 | 2,621 | +30 | +1.15% | 59.12K | 08:39:59 | ||
Golden House | 2,302 | 2,305 | 2,258 | -2 | -0.09% | 1.58K | 08:39:59 | ||
IES | 21,510 | 22,200 | 21,400 | +110 | +0.51% | 3.03K | 08:39:59 | ||
Israel Land Development Company | 3,258 | 3,297 | 3,250 | -18 | -0.55% | 22.18K | 08:39:59 | ||
Isras | 74,000 | 74,300 | 72,970 | -20 | -0.03% | 0.53K | 08:39:59 | ||
Levinstein Prop | 5,993 | 6,278 | 5,980 | -17 | -0.28% | 2.11K | 08:39:59 | ||
Mediterranean Towers | 852.3 | 856.7 | 837.7 | +7.1 | +0.84% | 49.40K | 08:39:59 | ||
Mega Or | 9,960 | 10,140 | 9,923 | -160 | -1.58% | 6.65K | 08:39:59 | ||
MeguREIT Israel | 436.5 | 439.0 | 430.2 | +4.7 | +1.09% | 15.63K | 08:39:59 | ||
Melisron | 26,310 | 26,480 | 26,050 | -70 | -0.27% | 26.31K | 08:39:59 | ||
Menivim | 174.0 | 177.6 | 172.4 | -0.1 | -0.06% | 442.87K | 08:39:59 | ||
Mivne Real Estate KD | 920.5 | 930.0 | 918.0 | -12.7 | -1.36% | 545.67K | 08:39:59 | ||
Polygon-L | 3,974 | 3,974 | 3,970 | -25 | -0.63% | 0.10K | 08:39:59 | ||
Propert & Buil | 19,720 | 20,230 | 19,370 | -360 | -1.79% | 14.27K | 08:39:59 | ||
Rani Zim | 314.2 | 320.0 | 313.3 | +0.9 | +0.29% | 70.57K | 08:39:59 | ||
Reit 1 | 1,556 | 1,565 | 1,545 | -2 | -0.13% | 88.00K | 08:39:59 | ||
Reit Azorim HF Living | 425.9 | 428.4 | 422.1 | +3.8 | +0.90% | 3.79K | 08:39:59 | ||
Sella Real Estate | 757.8 | 765.1 | 752.6 | -7.1 | -0.93% | 140.22K | 08:39:59 | ||
Shemen Yielding Real Estate | 1,923.0 | 1,970.0 | 1,900.0 | -47.0 | -2.39% | 4.86K | 08:39:59 | ||
Villar | 15,520 | 15,690 | 15,350 | +100 | +0.65% | 0.62K | 08:39:59 | ||
Vitania Ltd | 2,009 | 2,015 | 1,990 | -28 | -1.37% | 0.77K | 08:39:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review