Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 619.90 | 625.00 | 618.70 | -3.30 | -0.53% | 50.66K | 09/05 | ||
Aerodrome Group Ltd | 106.0 | 113.2 | 102.9 | -1.9 | -1.76% | 2.76M | 09/05 | ||
Al-Bad Massuot Yitzhak | 1,702 | 1,702 | 1,650 | +14 | +0.83% | 27.58K | 09/05 | ||
Amiad Water Systems | 1,166.00 | 1,166.00 | 1,166.00 | +45.00 | +4.01% | 0.46K | 09/05 | ||
Angel Salomon | 3,984 | 3,984 | 3,851 | +152 | +3.97% | 0.46K | 09/05 | ||
Apollo Power | 709.6 | 746.0 | 703.0 | -15.5 | -2.14% | 283.81K | 09/05 | ||
Aquarius Engines AM | 351.80 | 379.00 | 339.90 | -24.40 | -6.49% | 800.45K | 09/05 | ||
Arad | 4,866 | 4,930 | 4,853 | -52 | -1.06% | 9.18K | 09/05 | ||
Aryt Industries | 432.0 | 448.5 | 433.0 | -14.1 | -3.16% | 411.02K | 09/05 | ||
Ashot Industries | 3,281 | 3,333 | 3,250 | -35 | -1.06% | 10.44K | 09/05 | ||
AudioCodes | 3,650 | 3,651 | 3,582 | +48 | +1.33% | 100.18K | 09/05 | ||
Avgol Industries | 127.6 | 132.9 | 125.0 | -2.9 | -2.22% | 28.25K | 09/05 | ||
Bet Shemesh Engines | 18,740 | 19,420 | 18,630 | -280 | -1.47% | 20.22K | 09/05 | ||
Birman | 825.0 | 884.0 | 884.0 | +5.6 | +0.68% | 0.03K | 09/05 | ||
Blitz Technologies | 222.3 | 241.0 | 220.0 | +7.3 | +3.40% | 8.10K | 09/05 | ||
Brand | 238.2 | 245.0 | 237.8 | +1.1 | +0.46% | 29.34K | 09/05 | ||
C Lab | 1,071.00 | 1,089.00 | 1,067.00 | +1.00 | +0.09% | 17.48K | 09/05 | ||
Camtek | 34,410 | 35,460 | 31,440 | +3120 | +9.97% | 183.00K | 09/05 | ||
Carmel | 1,809 | 1,818 | 1,790 | +27 | +1.52% | 1.43K | 09/05 | ||
Delta | 17,000 | 17,000 | 16,730 | +80 | +0.47% | 24.50K | 09/05 | ||
Doral Energy | 1,114.0 | 1,118.0 | 1,047.0 | +43.0 | +4.01% | 216.62K | 09/05 | ||
Ecoppia Scientific | 156.40 | 156.40 | 155.80 | +0.60 | +0.39% | 12.13K | 09/05 | ||
El-Mor Electric 1986 | 1,062 | 1,062 | 1,062 | +7 | +0.66% | 6.85K | 09/05 | ||
Elbit Systems | 74,080 | 74,930 | 74,100 | -910 | -1.21% | 67.54K | 09/05 | ||
Elspec | 531.6 | 531.9 | 531.9 | -9.1 | -1.68% | 1.05K | 09/05 | ||
Energix | 1,521 | 1,535 | 1,476 | +20 | +1.33% | 1.24M | 09/05 | ||
Enlight Ene | 6,754.0 | 6,785.0 | 6,613.0 | +71.0 | +1.06% | 342.18K | 09/05 | ||
Fire Gas Detection Technologies | 1,099.00 | 1,118.00 | 1,098.00 | +1.00 | +0.09% | 17.97K | 09/05 | ||
FMS | 15,050 | 15,050 | 14,880 | +60 | +0.40% | 12.01K | 09/05 | ||
Gan Shmuel | 2,577 | 2,580 | 2,507 | +28 | +1.10% | 1.71K | 09/05 | ||
Gaon | 337.8 | 344.7 | 337.0 | -3.9 | -1.14% | 16.48K | 09/05 | ||
Gilat | 2,070 | 2,099 | 2,040 | +3 | +0.15% | 213.32K | 09/05 | ||
Ginegar | 1,056 | 1,059 | 1,059 | +8 | +0.76% | 0.21K | 09/05 | ||
Golan Plastic | 849.0 | 850.0 | 849.5 | +20.0 | +2.41% | 1.99K | 09/05 | ||
Hamat Group | 1,251 | 1,260 | 1,245 | -2 | -0.16% | 10.40K | 09/05 | ||
Highcon Systems | 121.00 | 121.90 | 120.00 | -0.90 | -0.74% | 7.50K | 09/05 | ||
Hod | 4,151 | 4,165 | 4,149 | +30 | +0.73% | 2.05K | 09/05 | ||
ICL Israel Chemicals | 1,780 | 1,828 | 1,776 | -14 | -0.78% | 2.04M | 09/05 | ||
Imagesat International ISI | 1,409.00 | 1,414.00 | 1,397.00 | +4.00 | +0.28% | 3.53K | 09/05 | ||
Inrom Construction Industries | 1,226 | 1,239 | 1,220 | -8 | -0.65% | 316.50K | 09/05 | ||
Inter Industries | 273.7 | 287.8 | 268.0 | -15.5 | -5.36% | 103.54K | 09/05 | ||
Kafrit | 1,994 | 2,067 | 1,969 | -26 | -1.29% | 6.17K | 09/05 | ||
Kamada | 2,084 | 2,149 | 2,070 | -47 | -2.21% | 47.38K | 09/05 | ||
Kerur | 6,408 | 6,408 | 6,408 | +2 | +0.03% | 0.34K | 09/05 | ||
Klil | 18,690 | 18,690 | 18,660 | 0 | 0.00% | 0.88K | 09/05 | ||
Lineage Cell Therapeutics | 440.7 | 455.9 | 420.1 | -13.7 | -3.01% | 21.34K | 09/05 | ||
Massivit 3D Printing Technologies | 457.00 | 472.50 | 450.00 | -8.00 | -1.72% | 6.42K | 09/05 | ||
Maytronics | 3,135 | 3,280 | 3,104 | -145 | -4.42% | 119.14K | 09/05 | ||
Mehadrin | 14,750 | 14,790 | 14,570 | +20 | +0.14% | 0.07K | 09/05 | ||
Neto | 6,349 | 6,912 | 6,329 | -563 | -8.15% | 53.55K | 09/05 | ||
Next Vision | 5,590.00 | 5,599.00 | 5,510.00 | +92.00 | +1.67% | 307.13K | 09/05 | ||
Nissan | 1,420 | 1,448 | 1,416 | +3 | +0.21% | 0.85K | 09/05 | ||
Nova | 70,250 | 71,140 | 67,880 | +2050 | +3.01% | 63.79K | 09/05 | ||
Nur Ink Innovations | 1,386.00 | 1,400.00 | 1,358.00 | +28.00 | +2.06% | 2.56K | 09/05 | ||
Oramed | 903 | 911 | 884 | +11 | +1.28% | 6.27K | 09/05 | ||
Orbit | 2,732 | 2,749 | 2,700 | +41 | +1.52% | 18.08K | 09/05 | ||
Ormat | 26,120 | 26,790 | 25,630 | +820 | +3.24% | 126.31K | 09/05 | ||
OY Nofar Energy | 8,994 | 9,113 | 8,858 | -90 | -0.99% | 22.60K | 09/05 | ||
P.C.B Tec | 374.4 | 379.9 | 370.0 | -3.3 | -0.87% | 9.29K | 09/05 | ||
Palram | 4,800 | 4,815 | 4,745 | +18 | +0.38% | 10.92K | 09/05 | ||
Parkomat International | 718.00 | 781.60 | 711.20 | -78.40 | -9.84% | 13.93K | 09/05 | ||
Payton -L | 6,555 | 6,600 | 6,545 | +4 | +0.06% | 10.25K | 09/05 | ||
Plasson Indus | 14,560 | 14,680 | 14,360 | +300 | +2.10% | 3.27K | 09/05 | ||
Polyram Plastic Industries | 1,097.00 | 1,113.00 | 1,059.00 | +19.00 | +1.76% | 11.54K | 09/05 | ||
ID Systems | 1,891.0 | 1,946.0 | 1,867.0 | -55.0 | -2.83% | 1.44K | 09/05 | ||
Priortech | 17,750 | 17,990 | 16,560 | +1190 | +7.19% | 69.29K | 09/05 | ||
Qualitau | 13,640 | 13,970 | 13,400 | 0 | 0.00% | 10.80K | 09/05 | ||
Ram-On Investments | 1,033 | 1,043 | 1,021 | -6 | -0.58% | 4.98K | 09/05 | ||
Rav Bariach 08 Industries | 79.70 | 81.00 | 79.00 | -0.30 | -0.38% | 241.82K | 09/05 | ||
Raval | 247.7 | 250.0 | 245.2 | +3.3 | +1.35% | 11.67K | 09/05 | ||
Rekah | 1,301 | 1,336 | 1,277 | -2 | -0.15% | 1.30K | 09/05 | ||
Rimoni | 5,448 | 5,448 | 5,448 | 0 | 0.00% | 0.01K | 09/05 | ||
Robogroup | 102.8 | 107.0 | 102.0 | -4.4 | -4.10% | 27.08K | 09/05 | ||
Sano | 31,160 | 31,640 | 31,050 | +90 | +0.29% | 0.29K | 09/05 | ||
Sarine Technologies Ltd | 82.00 | 82.20 | 81.80 | -0.20 | -0.24% | 20.53K | 09/05 | ||
Scodix | 281.50 | 291.20 | 279.70 | -9.70 | -3.33% | 55.81K | 09/05 | ||
Shaniv | 326.6 | 334.4 | 326.5 | +0.1 | +0.03% | 7.52K | 09/05 | ||
Shapir Engineering Industry | 2,036 | 2,062 | 2,021 | -25 | -1.21% | 362.51K | 09/05 | ||
Shikun Binui Energy | 269.30 | 271.70 | 261.20 | +3.10 | +1.16% | 140.76K | 09/05 | ||
Sonovia | 85.60 | 98.00 | 85.00 | -8.20 | -8.74% | 1.36M | 09/05 | ||
Spuntech | 508.9 | 509.0 | 508.7 | -0.4 | -0.08% | 8.56K | 09/05 | ||
Strauss Group | 6,770 | 6,807 | 6,761 | -13 | -0.19% | 117.13K | 09/05 | ||
Tat Techno | 4,695 | 4,700 | 4,500 | +187 | +4.15% | 19.57K | 09/05 | ||
Tefron | 2,529.0 | 2,621.0 | 2,514.0 | -35.0 | -1.37% | 8.80K | 09/05 | ||
Telsys | 20,310 | 20,620 | 20,320 | -50 | -0.25% | 5.91K | 09/05 | ||
Teva | 5,870 | 5,888 | 5,763 | +55 | +0.95% | 2.27M | 09/05 | ||
TGI Infras | 208.6 | 220.0 | 198.0 | -1.1 | -0.52% | 65.65K | 09/05 | ||
Tondo Smart | 506.80 | 509.50 | 509.50 | +2.30 | +0.46% | 0.18K | 09/05 | ||
Tower | 13,470 | 13,530 | 12,790 | +600 | +4.66% | 271.99K | 09/05 | ||
Turpaz Industries | 1,789.00 | 1,812.00 | 1,714.00 | +89.00 | +5.24% | 242.32K | 09/05 | ||
Unitronics | 4,109 | 4,134 | 3,982 | +125 | +3.14% | 48.70K | 09/05 | ||
Utron | 424.4 | 427.0 | 414.6 | +6.9 | +1.65% | 26.52K | 09/05 | ||
Veridis Environment | 1,743.00 | 1,781.00 | 1,725.00 | -38.00 | -2.13% | 34.53K | 09/05 | ||
Zanlakol | 2,856 | 2,900 | 2,840 | -13 | -0.45% | 6.06K | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review