Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Africa Israel Residences | 24,920 | 24,980 | 24,370 | +550 | +2.26% | 60.47K | 09/05 | ||
Almogim Holdings | 758.9 | 779.7 | 757.3 | -7.4 | -0.97% | 21.96K | 09/05 | ||
Ashtrom Group Ltd | 5,140 | 5,180 | 5,109 | +5 | +0.10% | 72.55K | 09/05 | ||
Aura Investments | 1,442.0 | 1,490.0 | 1,436.0 | -15.0 | -1.03% | 323.81K | 09/05 | ||
Av Gad Holdings | 1,376.00 | 1,394.00 | 1,370.00 | -3.00 | -0.22% | 15.46K | 09/05 | ||
Aviv Building | 1,381 | 1,381 | 1,381 | 0 | 0.00% | 0.59K | 09/05 | ||
Azorim Investment | 1,720 | 1,750 | 1,716 | -18 | -1.04% | 47.78K | 09/05 | ||
Bait Vegag Real Estate Development | 757.80 | 770.00 | 733.60 | +16.80 | +2.27% | 4.18K | 09/05 | ||
Bonei Hatichon | 3,516 | 3,555 | 3,466 | -32 | -0.90% | 1.68K | 09/05 | ||
Danya Cebus | 8,556 | 8,670 | 8,483 | +26 | +0.30% | 5.90K | 09/05 | ||
Dimri | 30,670 | 30,690 | 30,350 | +20 | +0.07% | 11.49K | 09/05 | ||
Duniec | 21,240 | 21,420 | 20,570 | +40 | +0.19% | 4.56K | 09/05 | ||
Hagag Europe Development ZF | 527.20 | 535.00 | 522.00 | +4.10 | +0.78% | 2.50K | 09/05 | ||
Hagag Group | 1,767 | 1,803 | 1,754 | -9 | -0.51% | 31.37K | 09/05 | ||
Hanan Mor | 133.6 | 139.9 | 132.0 | -0.7 | -0.52% | 57.54K | 09/05 | ||
Israel Canada | 1,465 | 1,477 | 1,446 | -7 | -0.48% | 305.72K | 09/05 | ||
Israel Land Develop | 738.3 | 742.1 | 726.6 | +15.3 | +2.12% | 2.49K | 09/05 | ||
Kardan Israel | 221.7 | 221.7 | 221.0 | +1.2 | +0.54% | 20.73K | 09/05 | ||
Kardan Real Es | 439.5 | 444.9 | 436.0 | -0.2 | -0.05% | 233.93K | 09/05 | ||
Kvutzat Acro | 4,155.00 | 4,288.00 | 4,130.00 | -90.00 | -2.12% | 18.70K | 09/05 | ||
Lesico | 358.6 | 359.9 | 357.6 | +0.4 | +0.11% | 23.59K | 09/05 | ||
Levinski Ofer | 281.0 | 303.5 | 270.5 | -14.0 | -4.75% | 13.90K | 09/05 | ||
Levinstein Eng | 29,320 | 30,100 | 29,300 | -300 | -1.01% | 0.75K | 09/05 | ||
Libental | 1,309 | 1,320 | 1,289 | +16 | +1.24% | 30.98K | 09/05 | ||
Luzon Group | 193.2 | 197.0 | 188.6 | +2.8 | +1.47% | 165.10K | 09/05 | ||
Maslavi | 1,349 | 1,349 | 1,340 | +9 | +0.67% | 0.08K | 09/05 | ||
Netanel Group | 1,101 | 1,135 | 1,098 | -11 | -0.99% | 17.44K | 09/05 | ||
Oron Group Investments Holdings | 701.5 | 740.0 | 679.9 | +21.5 | +3.16% | 94.40K | 09/05 | ||
Prashkovsky | 8,767 | 8,790 | 8,690 | -42 | -0.48% | 62.31K | 09/05 | ||
Rimon Consulting Management Services | 2,995.00 | 3,050.00 | 2,974.00 | -45.00 | -1.48% | 1.18K | 09/05 | ||
Rotem Shani Entrepreneurship and Investments | 1,788.00 | 1,808.00 | 1,785.00 | +3.00 | +0.17% | 4.67K | 09/05 | ||
Rotshtein | 3,738 | 3,787 | 3,711 | -49 | -1.29% | 4.20K | 09/05 | ||
Sarfati | 3,255 | 3,296 | 3,135 | +47 | +1.47% | 17.73K | 09/05 | ||
Shikun & Binui | 840.0 | 840.4 | 827.6 | +3.9 | +0.47% | 656.36K | 09/05 | ||
Sufrin Holdings | 820.50 | 849.70 | 812.00 | -5.30 | -0.64% | 2.89K | 09/05 | ||
Ybox Real Estate | 79.4 | 81.7 | 79.0 | -0.8 | -1.00% | 143.23K | 09/05 | ||
ZMH | 3,019 | 3,168 | 2,938 | +72 | +2.44% | 1.25K | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review