Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Africa Israel Residences | 22,000 | 22,930 | 22,110 | -700 | -3.08% | 7.34K | 23/05 | ||
Airport City | 5,446 | 5,509 | 5,335 | -19 | -0.35% | 224.41K | 23/05 | ||
Alony Hetz | 2,400 | 2,501 | 2,377 | -95 | -3.81% | 656.41K | 23/05 | ||
Altshuler Shaham Financial | 471.6 | 474.8 | 464.0 | +16.0 | +3.51% | 735.67K | 23/05 | ||
Amot Investments | 1,473 | 1,519 | 1,458 | -33 | -2.19% | 851.29K | 23/05 | ||
Arad Investment | 9,744 | 9,919 | 9,354 | +42 | +0.43% | 8.77K | 23/05 | ||
Argo Properties NV | 7,535.00 | 7,569.00 | 7,429.00 | +106.00 | +1.43% | 8.90K | 23/05 | ||
Ashtrom Group Ltd | 4,850 | 4,900 | 4,548 | +132 | +2.80% | 167.85K | 23/05 | ||
AudioCodes | 3,699 | 3,706 | 3,668 | +29 | +0.79% | 27.03K | 23/05 | ||
Aura Investments | 1,333.0 | 1,383.0 | 1,333.0 | -27.0 | -1.99% | 262.70K | 23/05 | ||
Azorim Investment | 1,563 | 1,600 | 1,543 | -31 | -1.94% | 133.42K | 23/05 | ||
Azrieli Group | 22,450 | 22,950 | 22,190 | -500 | -2.18% | 190.34K | 23/05 | ||
Bank Hapoalim | 3,314 | 3,314 | 3,249 | +25 | +0.76% | 3.00M | 23/05 | ||
Bezeq | 442.0 | 444.2 | 437.7 | +2.6 | +0.59% | 10.47M | 23/05 | ||
BIG | 36,480 | 37,180 | 36,180 | -290 | -0.79% | 48.29K | 23/05 | ||
Blue Square | 26,510 | 26,610 | 26,160 | +160 | +0.61% | 4.55K | 23/05 | ||
Camtek | 38,240 | 39,330 | 37,870 | +410 | +1.08% | 88.04K | 23/05 | ||
Carasso Motors | 1,876 | 1,904 | 1,873 | -3 | -0.16% | 105.74K | 23/05 | ||
Cellcom | 1,484 | 1,510 | 1,475 | +9 | +0.61% | 61.81K | 23/05 | ||
Clal Insurance | 5,725 | 5,878 | 5,694 | -92 | -1.58% | 91.48K | 23/05 | ||
Danel | 33,750 | 34,100 | 33,500 | -350 | -1.03% | 3.08K | 23/05 | ||
Danya Cebus | 7,496 | 7,594 | 7,498 | -69 | -0.91% | 12.54K | 23/05 | ||
Delta | 16,340 | 16,400 | 16,080 | +480 | +3.03% | 31.08K | 23/05 | ||
Dimri | 28,140 | 28,500 | 28,000 | -60 | -0.21% | 10.25K | 23/05 | ||
Diplomat Holdings | 3,176.00 | 3,241.00 | 3,175.00 | +6.00 | +0.19% | 7.05K | 23/05 | ||
Direct Finance TA | 51,210 | 51,900 | 50,040 | -190 | -0.37% | 4.82K | 23/05 | ||
Discount | 1,852 | 1,852 | 1,814 | +21 | +1.15% | 3.66M | 23/05 | ||
Doral Energy | 1,019.0 | 1,036.0 | 1,013.0 | -1.0 | -0.10% | 518.06K | 23/05 | ||
Duniec | 18,920 | 19,300 | 18,920 | -340 | -1.77% | 29.19K | 23/05 | ||
Elbit Systems | 73,010 | 74,240 | 72,730 | -190 | -0.26% | 69.86K | 23/05 | ||
Electra | 127,440 | 129,970 | 125,710 | -1160 | -0.90% | 5.05K | 23/05 | ||
Electra Co Pr | 7,399 | 7,632 | 7,367 | -239 | -3.13% | 38.39K | 23/05 | ||
Electra Real Estate | 3,457 | 3,523 | 3,414 | -13 | -0.37% | 24.61K | 23/05 | ||
Energix | 1,472 | 1,522 | 1,470 | -34 | -2.26% | 1.19M | 23/05 | ||
Enlight Ene | 6,416.0 | 6,620.0 | 6,373.0 | -135.0 | -2.06% | 204.11K | 23/05 | ||
Fattal 1998 | 41,550 | 42,260 | 41,500 | -500 | -1.19% | 13.17K | 23/05 | ||
FIBI Holdings | 15,330 | 15,410 | 15,140 | +10 | +0.07% | 15.84K | 23/05 | ||
First Intl Bank | 14,530 | 14,530 | 14,330 | +90 | +0.62% | 115.18K | 23/05 | ||
Formula | 29,230 | 29,630 | 28,780 | -350 | -1.18% | 5.41K | 23/05 | ||
FOX | 28,300 | 29,510 | 28,200 | -1210 | -4.10% | 34.86K | 23/05 | ||
G City | 907 | 956 | 909 | -43 | -4.51% | 527.73K | 23/05 | ||
Gilat | 1,929 | 1,957 | 1,926 | -18 | -0.92% | 39.32K | 23/05 | ||
Hagag Group | 1,650 | 1,677 | 1,643 | -27 | -1.61% | 27.07K | 23/05 | ||
Harel | 3,125 | 3,181 | 3,105 | -34 | -1.08% | 367.83K | 23/05 | ||
Hilan | 20,600 | 21,330 | 20,700 | -610 | -2.88% | 37.31K | 23/05 | ||
IDI Insurance | 10,480 | 10,830 | 10,490 | -210 | -1.96% | 26.82K | 23/05 | ||
IES | 20,440 | 20,600 | 20,390 | -120 | -0.58% | 2.33K | 23/05 | ||
Inrom Construction Industries | 1,101 | 1,115 | 1,101 | -13 | -1.17% | 103.69K | 23/05 | ||
Isracard | 1,250 | 1,277 | 1,240 | -27 | -2.11% | 640.14K | 23/05 | ||
Israel Canada | 1,265 | 1,296 | 1,250 | -12 | -0.94% | 297.95K | 23/05 | ||
Israel Land Development Company | 3,062 | 3,106 | 3,034 | -36 | -1.16% | 15.26K | 23/05 | ||
Isras | 68,150 | 69,830 | 67,250 | -1310 | -1.89% | 2.90K | 23/05 | ||
ISSTA | 7,400 | 7,566 | 7,314 | -17 | -0.23% | 8.67K | 23/05 | ||
Kvutzat Acro | 3,880.00 | 3,910.00 | 3,829.00 | +81.00 | +2.13% | 37.38K | 23/05 | ||
Leumi | 2,919 | 2,919 | 2,867 | +26 | +0.90% | 3.06M | 23/05 | ||
Levinstein Prop | 5,527 | 5,599 | 5,485 | -72 | -1.29% | 1.80K | 23/05 | ||
LivePerson | 245.0 | 245.0 | 233.7 | +5.1 | +2.13% | 339.79K | 23/05 | ||
Magic | 3,876 | 3,984 | 3,790 | -51 | -1.30% | 32.75K | 23/05 | ||
Matrix | 7,414 | 7,490 | 7,322 | -21 | -0.28% | 38.16K | 23/05 | ||
Maytronics | 2,049 | 2,200 | 1,975 | -101 | -4.70% | 1.06M | 23/05 | ||
Mediterranean Towers | 790.6 | 815.0 | 783.3 | -16.6 | -2.06% | 104.89K | 23/05 | ||
Mega Or | 9,044 | 9,095 | 8,873 | +194 | +2.19% | 49.84K | 23/05 | ||
Melisron | 24,480 | 25,120 | 24,500 | -520 | -2.08% | 58.93K | 23/05 | ||
Menivim | 166.3 | 167.4 | 163.1 | +2.7 | +1.65% | 502.71K | 23/05 | ||
Menora Miv Hld | 9,060 | 9,136 | 9,009 | -6 | -0.07% | 26.98K | 23/05 | ||
Migdal Insurance | 445.3 | 448.0 | 440.5 | +1.3 | +0.29% | 824.01K | 23/05 | ||
Mivne Real Estate KD | 850.0 | 877.3 | 850.0 | -18.9 | -2.18% | 2.37M | 23/05 | ||
Mizrahi Tefahot | 13,360 | 13,580 | 13,150 | +30 | +0.23% | 692.46K | 23/05 | ||
Nayax | 9,308.00 | 9,308.00 | 8,935.00 | +308.00 | +3.42% | 26.55K | 23/05 | ||
Neto Malinda | 5,220 | 5,251 | 5,115 | +94 | +1.83% | 5.60K | 23/05 | ||
NICE Ltd | 72,210 | 72,550 | 71,600 | -810 | -1.11% | 149.80K | 23/05 | ||
Nova | 78,080 | 78,610 | 77,080 | +2390 | +3.16% | 87.77K | 23/05 | ||
Novolog | 157.1 | 157.8 | 153.4 | +2.2 | +1.42% | 96.68K | 23/05 | ||
One Software | 5,000 | 5,000 | 4,864 | +32 | +0.64% | 47.00K | 23/05 | ||
Opko Health | 481.3 | 486.4 | 478.3 | +1.0 | +0.21% | 149.32K | 23/05 | ||
Ormat | 26,530 | 27,110 | 26,180 | -180 | -0.67% | 64.32K | 23/05 | ||
OY Nofar Energy | 8,566 | 8,625 | 8,399 | +97 | +1.15% | 12.17K | 23/05 | ||
Partner | 1,682 | 1,687 | 1,661 | +12 | +0.72% | 64.12K | 23/05 | ||
Perion Network | 4,210 | 4,274 | 4,203 | -91 | -2.12% | 84.14K | 23/05 | ||
Phoenix Holdings | 3,515 | 3,554 | 3,503 | -38 | -1.07% | 355.04K | 23/05 | ||
Plasson Indus | 13,830 | 13,870 | 13,600 | -20 | -0.14% | 10.26K | 23/05 | ||
Prashkovsky | 7,896 | 8,059 | 7,827 | -179 | -2.22% | 21.37K | 23/05 | ||
Propert & Buil | 17,100 | 17,750 | 17,100 | -440 | -2.51% | 22.05K | 23/05 | ||
Rami Levi | 20,340 | 20,640 | 20,220 | -60 | -0.29% | 23.24K | 23/05 | ||
Reit 1 | 1,381 | 1,430 | 1,381 | -25 | -1.78% | 430.29K | 23/05 | ||
Retailors | 7,594.00 | 8,231.00 | 7,374.00 | -699.00 | -8.43% | 131.02K | 23/05 | ||
Sapiens | 12,430 | 12,630 | 12,410 | -270 | -2.13% | 45.42K | 23/05 | ||
Scope | 11,950 | 12,040 | 11,840 | -90 | -0.75% | 13.70K | 23/05 | ||
Sella Real Estate | 690.0 | 712.7 | 687.3 | -20.0 | -2.82% | 1.74M | 23/05 | ||
Shufersal | 2,475 | 2,510 | 2,458 | -30 | -1.20% | 576.62K | 23/05 | ||
Strauss Group | 6,440 | 6,444 | 6,305 | +47 | +0.74% | 121.76K | 23/05 | ||
Summit | 4,261 | 4,384 | 4,204 | -105 | -2.40% | 44.46K | 23/05 | ||
Tadiran Hldg | 21,800 | 23,030 | 20,970 | -2960 | -11.95% | 70.89K | 23/05 | ||
TASE | 2,510 | 2,541 | 2,477 | +4 | +0.16% | 97.42K | 23/05 | ||
Teva | 6,185 | 6,250 | 6,142 | -50 | -0.80% | 1.00M | 23/05 | ||
Tower | 13,710 | 14,030 | 13,640 | -10 | -0.07% | 247.38K | 23/05 | ||
Turpaz Industries | 1,729.00 | 1,774.00 | 1,720.00 | -37.00 | -2.10% | 37.63K | 23/05 | ||
Yochananof | 19,110 | 19,290 | 19,080 | -180 | -0.93% | 3.44K | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review