Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beibuwan Port A | 7.91 | 7.96 | 7.82 | -0.08 | -1.00% | 10.77M | 03:00:00 | ||
CEVIA Enviro | 11.84 | 12.13 | 11.76 | -0.30 | -2.47% | 6.35M | 03:00:00 | ||
Chang Jiang Shipping Phoenix | 3.31 | 3.60 | 3.29 | +0.04 | +1.22% | 151.04M | 02:57:00 | ||
China Express Airlines A | 7.17 | 7.19 | 7.03 | +0.06 | +0.84% | 19.06M | 02:56:57 | ||
China Merchants Port | 18.73 | 18.92 | 18.55 | -0.01 | -0.05% | 3.60M | 02:56:54 | ||
China Railway Special Cargo Logistics | 4.10 | 4.19 | 4.08 | -0.08 | -1.91% | 18.80M | 02:56:57 | ||
Citic Helicop A | 18.01 | 18.40 | 17.88 | +0.10 | +0.56% | 65.50M | 03:00:00 | ||
Dongguan Devel A | 9.42 | 9.66 | 9.34 | -0.23 | -2.38% | 8.82M | 03:00:00 | ||
Fujian Longzhou Transportation A | 3.90 | 4.06 | 3.86 | -0.13 | -3.23% | 14.99M | 03:00:00 | ||
Fulin Transport A | 5.60 | 5.75 | 5.50 | -0.14 | -2.44% | 6.23M | 02:57:00 | ||
Gd Express Dev A | 10.21 | 10.28 | 10.16 | +0.03 | +0.29% | 8.11M | 03:00:00 | ||
Guangdong Great River A | 14.59 | 15.17 | 14.47 | -0.55 | -3.63% | 2.43M | 02:57:00 | ||
Guangdong Jushen Logistics Co | 12.81 | 13.34 | 12.72 | -0.45 | -3.39% | 1.60M | 02:57:00 | ||
Henan Xinning Modern Logistics | 1.81 | 1.93 | 1.71 | -0.12 | -6.22% | 10.96M | 02:56:48 | ||
Hichain | 16.05 | 16.45 | 15.85 | -0.34 | -2.07% | 3.91M | 02:56:42 | ||
Hunan Invest A | 4.31 | 4.41 | 4.24 | -0.11 | -2.49% | 8.72M | 03:00:00 | ||
Jiangsu Feiliks Intl Logistics | 5.14 | 5.35 | 5.07 | -0.18 | -3.38% | 4.49M | 02:56:57 | ||
Merchant Express A | 11.62 | 11.88 | 11.56 | -0.13 | -1.11% | 24.80M | 02:57:00 | ||
Nanjing Port A | 5.88 | 6.04 | 5.82 | -0.18 | -2.97% | 5.71M | 03:00:00 | ||
Nanjing Shenghang Shipping Co | 17.70 | 18.14 | 17.41 | -0.20 | -1.12% | 1.80M | 02:56:45 | ||
Ningxia Western Venture Industrial | 4.28 | 4.43 | 4.25 | -0.12 | -2.73% | 7.60M | 03:00:00 | ||
S.F. Holding Co | 37.25 | 37.32 | 36.52 | +0.40 | +1.08% | 15.02M | 03:00:00 | ||
San Yang Ma Chongqing Logistics | 25.83 | 26.97 | 25.53 | -1.05 | -3.91% | 1.32M | 02:56:57 | ||
Shanxi Sanwei Group | 4.33 | 4.41 | 4.29 | -0.09 | -2.04% | 4.24M | 02:57:00 | ||
STO Express | 9.42 | 9.62 | 9.33 | -0.15 | -1.57% | 13.91M | 02:57:00 | ||
Strait Shipping A | 6.20 | 6.29 | 6.14 | -0.04 | -0.64% | 10.56M | 03:00:00 | ||
Sz Airport A | 6.80 | 6.88 | 6.75 | -0.07 | -1.02% | 19.10M | 02:56:57 | ||
Winbase Chemical A | 4.86 | 5.09 | 4.73 | +0.10 | +2.10% | 13.17M | 02:56:54 | ||
Xiamen Port A | 6.17 | 6.34 | 6.12 | -0.16 | -2.53% | 7.46M | 02:56:54 | ||
Xiandai Invest A | 3.87 | 3.92 | 3.83 | -0.04 | -1.02% | 8.84M | 02:56:51 | ||
Yantian Port A | 4.69 | 4.77 | 4.66 | -0.07 | -1.47% | 6.92M | 02:57:00 | ||
Yichang Trnsport A | 4.77 | 4.87 | 4.73 | -0.08 | -1.65% | 4.15M | 03:00:00 | ||
YUNDA Holding | 8.92 | 8.99 | 8.80 | +0.04 | +0.45% | 17.72M | 03:00:00 | ||
Zhuhai Port A | 4.73 | 4.84 | 4.70 | -0.14 | -2.88% | 9.34M | 02:56:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review