Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 15.78 | 15.95 | 15.57 | -0.24 | -1.50% | 54.39M | 02:57:00 | ||
Asymchem Laboratories Tian Jin | 80.54 | 82.01 | 80.09 | -0.48 | -0.59% | 3.36M | 02:57:00 | ||
Avary | 28.94 | 29.29 | 28.15 | +0.51 | +1.79% | 18.81M | 02:57:00 | ||
AVIC Jonhon Optronic Technology | 36.39 | 36.58 | 36.00 | +0.17 | +0.47% | 7.93M | 03:00:00 | ||
Bank Of Ningbo A | 25.63 | 26.07 | 25.56 | -0.09 | -0.35% | 29.77M | 03:00:00 | ||
Bank of Suzhou | 8.03 | 8.14 | 7.91 | +0.10 | +1.26% | 52.09M | 02:56:57 | ||
Beijing Venustech | 18.63 | 18.73 | 18.43 | -0.10 | -0.53% | 10.10M | 02:57:00 | ||
BYD A | 216.92 | 219.50 | 215.16 | -1.86 | -0.85% | 8.84M | 03:00:00 | ||
CGN | 4.02 | 4.07 | 4.00 | +0.01 | +0.25% | 99.02M | 02:57:00 | ||
China Great Wall | 7.48 | 7.50 | 7.43 | +0.02 | +0.27% | 13.18M | 02:57:00 | ||
ChinaLin Securities | 11.45 | 11.49 | 11.35 | +0.01 | +0.09% | 4.63M | 02:57:00 | ||
Chongqing Fuling Zhacai | 14.64 | 14.75 | 14.50 | +0.02 | +0.14% | 7.47M | 02:56:57 | ||
Cnnc Hua Yuan A | 4.28 | 4.31 | 4.24 | -0.01 | -0.23% | 20.82M | 03:00:00 | ||
Dabeinong Tech A | 4.93 | 4.98 | 4.88 | +0.03 | +0.61% | 47.46M | 03:00:00 | ||
Dahua Tech A | 17.55 | 17.57 | 17.25 | +0.13 | +0.75% | 24.99M | 02:57:00 | ||
Dfd Chemical A | 13.64 | 13.69 | 13.43 | +0.13 | +0.96% | 11.23M | 03:00:00 | ||
Dhc Software A | 5.19 | 5.21 | 5.13 | +0.03 | +0.58% | 13.09M | 03:00:00 | ||
First Capital Securities A | 5.62 | 5.64 | 5.58 | +0.01 | +0.18% | 24.67M | 02:56:57 | ||
Fj Sunner Deve A | 16.92 | 17.10 | 16.77 | -0.14 | -0.82% | 5.95M | 03:00:00 | ||
Focus Media Information Technology | 6.73 | 6.79 | 6.72 | -0.03 | -0.44% | 64.65M | 03:00:00 | ||
Ganfeng Lithium A | 35.48 | 35.64 | 34.71 | +0.63 | +1.81% | 19.82M | 03:00:00 | ||
GEM | 6.78 | 6.87 | 6.73 | -0.01 | -0.15% | 63.99M | 02:57:00 | ||
Glodon Software A | 13.19 | 13.36 | 13.00 | 0.00 | 0.00% | 35.02M | 03:00:00 | ||
Goertek A | 17.09 | 17.14 | 16.69 | +0.26 | +1.54% | 56.72M | 03:00:00 | ||
Gotion High tech | 21.88 | 22.17 | 21.50 | -0.17 | -0.77% | 57.51M | 03:00:00 | ||
Great Star Ind A | 25.73 | 26.55 | 25.70 | -0.67 | -2.54% | 7.74M | 03:00:00 | ||
GRG Banking Equipment | 11.12 | 11.25 | 11.10 | -0.08 | -0.71% | 12.54M | 02:57:00 | ||
Guangdong Kinlong Hardware | 42.10 | 44.60 | 41.62 | +0.02 | +0.05% | 13.31M | 02:57:00 | ||
Guangzhou Shiyuan Electronic | 34.78 | 34.97 | 34.25 | +0.01 | +0.03% | 3.32M | 02:57:00 | ||
Guide Infrared A | 6.83 | 6.87 | 6.77 | -0.03 | -0.44% | 13.59M | 02:57:00 | ||
Guosen Securities | 8.89 | 8.94 | 8.80 | +0.03 | +0.34% | 13.28M | 02:57:00 | ||
Haid Group A | 52.52 | 53.29 | 52.25 | -0.63 | -1.18% | 4.02M | 03:00:00 | ||
Han'S Laser Tech A | 21.15 | 21.20 | 20.92 | +0.10 | +0.48% | 15.73M | 03:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 17.52 | 17.85 | 17.45 | -0.34 | -1.90% | 2.98M | 03:00:00 | ||
Hik Vision Digi A | 33.03 | 33.14 | 32.72 | +0.11 | +0.33% | 15.69M | 03:00:00 | ||
Huafon Spandex A | 7.82 | 7.96 | 7.78 | -0.09 | -1.14% | 17.26M | 02:57:00 | ||
Hualan Biolog A | 19.06 | 19.24 | 18.82 | -0.04 | -0.21% | 9.50M | 03:00:00 | ||
Huatian Tech A | 8.35 | 8.49 | 8.26 | +0.03 | +0.36% | 25.42M | 02:57:00 | ||
Huaxi Securities A | 7.27 | 7.30 | 7.23 | +0.04 | +0.55% | 6.38M | 02:57:00 | ||
Huizhou Desay A | 104.08 | 104.35 | 102.50 | +1.18 | +1.15% | 3.52M | 02:57:00 | ||
Huolinhe Coal A | 22.93 | 23.31 | 22.30 | +0.61 | +2.73% | 24.73M | 03:00:00 | ||
Hz Hangyang A | 26.79 | 27.25 | 26.70 | -0.24 | -0.89% | 3.90M | 03:00:00 | ||
Iflytek A | 43.87 | 44.19 | 43.08 | +0.48 | +1.11% | 26.68M | 03:00:00 | ||
JA Solar Technology | 15.09 | 15.09 | 13.91 | +1.37 | +9.99% | 136.10M | 02:57:00 | ||
Jereh Oilfield A | 32.87 | 33.27 | 32.86 | -0.13 | -0.39% | 5.96M | 02:57:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 3.16 | 3.18 | 3.02 | +0.12 | +3.95% | 91.35M | 02:57:00 | ||
Jx Sp Elec Motor A | 10.13 | 10.18 | 9.81 | +0.28 | +2.84% | 54.35M | 03:00:00 | ||
Kelun Pharm A | 33.43 | 34.08 | 33.22 | -0.53 | -1.56% | 10.12M | 02:57:00 | ||
LB | 22.06 | 22.52 | 21.58 | -0.41 | -1.82% | 35.09M | 03:00:00 | ||
Levima Advanced Materials | 17.20 | 17.36 | 16.71 | +0.50 | +2.99% | 7.19M | 02:57:00 | ||
Lingyi iTech Guangdong | 4.90 | 4.91 | 4.82 | +0.03 | +0.62% | 52.85M | 03:00:00 | ||
Luxshare Precision A | 32.86 | 33.00 | 31.70 | +0.99 | +3.11% | 84.27M | 03:00:00 | ||
Meinian Onehealth Healthcare | 4.51 | 4.52 | 4.45 | +0.04 | +0.90% | 25.65M | 02:57:00 | ||
Muyuan Foodstuff A | 48.56 | 49.65 | 48.00 | -0.56 | -1.14% | 27.84M | 03:00:00 | ||
NAURA Technology | 293.16 | 296.48 | 290.40 | -2.64 | -0.89% | 3.34M | 03:00:00 | ||
Navinfo A | 7.07 | 7.13 | 6.91 | +0.12 | +1.73% | 30.16M | 03:00:00 | ||
Ninestar | 28.78 | 28.93 | 28.20 | +0.06 | +0.21% | 9.63M | 02:57:00 | ||
Offcn Education Tech | 2.61 | 2.68 | 2.56 | +0.03 | +1.16% | 155.17M | 02:56:57 | ||
Oriental Yuhong A | 17.05 | 17.39 | 16.52 | +0.37 | +2.22% | 99.81M | 03:00:00 | ||
Perfect World | 9.82 | 9.84 | 9.72 | -0.04 | -0.41% | 22.57M | 02:56:57 | ||
Raas Blood A | 7.15 | 7.35 | 7.11 | -0.17 | -2.32% | 45.15M | 02:57:00 | ||
Robam Appliances A | 26.06 | 26.87 | 25.92 | -0.77 | -2.87% | 12.91M | 03:00:00 | ||
Rongsheng A | 10.57 | 10.86 | 10.52 | -0.12 | -1.12% | 47.63M | 02:57:00 | ||
S.F. Holding Co | 38.52 | 39.07 | 38.50 | -0.54 | -1.38% | 15.57M | 03:00:00 | ||
Salubris Pharm A | 28.30 | 28.89 | 28.20 | -0.40 | -1.39% | 4.35M | 02:56:54 | ||
Shanghai Bairun A | 22.94 | 23.60 | 22.83 | -0.56 | -2.38% | 11.45M | 02:57:00 | ||
Shennan Circuits A | 91.47 | 92.48 | 90.51 | -0.73 | -0.79% | 4.03M | 02:57:00 | ||
Shenzhen Kedali Industry | 101.49 | 102.10 | 94.62 | +2.17 | +2.19% | 4.10M | 02:57:00 | ||
Shiji Info Tech A | 6.90 | 6.92 | 6.67 | +0.16 | +2.37% | 15.74M | 03:00:00 | ||
Sieyuan Electric A | 68.63 | 69.74 | 67.73 | -1.06 | -1.52% | 8.08M | 02:57:00 | ||
Sinoma Science A | 15.93 | 15.99 | 15.85 | +0.02 | +0.13% | 8.90M | 02:57:00 | ||
Southern Power Grid | 5.04 | 5.06 | 4.97 | +0.05 | +1.00% | 10.56M | 02:56:54 | ||
Space Appliance A | 45.89 | 46.03 | 44.79 | +0.19 | +0.42% | 3.44M | 03:00:00 | ||
Sun Paper A | 15.40 | 15.59 | 15.31 | -0.17 | -1.09% | 16.47M | 02:56:54 | ||
Suzhou Dongshan A | 16.41 | 16.80 | 16.26 | +0.09 | +0.55% | 35.96M | 02:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11.37 | 11.37 | 10.51 | +1.03 | +9.96% | 225.53M | 02:57:00 | ||
Tianqi Lithium A | 38.57 | 38.67 | 37.60 | +0.85 | +2.25% | 25.78M | 02:57:00 | ||
Tianshan Aluminum | 8.17 | 8.56 | 8.15 | -0.17 | -2.04% | 91.15M | 02:57:00 | ||
Tinci Materials A | 20.88 | 20.91 | 20.36 | +0.31 | +1.51% | 25.55M | 03:00:00 | ||
Unigroup Guoxin Microelectronics | 57.51 | 57.63 | 56.56 | +0.41 | +0.72% | 12.48M | 02:57:00 | ||
Wanda Cinema Line Corp | 14.05 | 14.13 | 13.86 | +0.10 | +0.72% | 18.11M | 02:57:00 | ||
Weixing New Mat A | 17.81 | 18.18 | 17.66 | +0.02 | +0.11% | 9.16M | 02:56:57 | ||
Western Securities A | 7.01 | 7.04 | 6.96 | +0.03 | +0.43% | 30.51M | 02:57:00 | ||
Wus Circuit A | 32.10 | 32.70 | 31.93 | -0.47 | -1.44% | 26.39M | 02:57:00 | ||
Xiamen Intretech A | 13.63 | 13.65 | 13.46 | +0.07 | +0.52% | 4.88M | 02:56:57 | ||
Xj Goldwind A | 8.03 | 8.04 | 7.87 | +0.14 | +1.77% | 23.15M | 02:57:00 | ||
Yahua Ind A | 11.10 | 11.20 | 10.97 | +0.04 | +0.36% | 13.73M | 02:57:00 | ||
Yanghe Brewery A | 96.45 | 96.98 | 96.03 | -0.40 | -0.41% | 5.60M | 03:00:00 | ||
Yiling Pharma A | 19.16 | 19.25 | 19.06 | +0.01 | +0.05% | 6.69M | 02:57:00 | ||
Yoke Technology A | 59.11 | 61.05 | 58.30 | -1.89 | -3.10% | 6.73M | 03:00:00 | ||
Yongxing Special Stainless Steel | 45.81 | 45.97 | 45.30 | +0.57 | +1.26% | 5.41M | 02:57:00 | ||
YUNDA Holding | 9.44 | 9.51 | 9.29 | +0.07 | +0.75% | 46.09M | 03:00:00 | ||
Yunnan Chuangxin New Material | 41.50 | 41.66 | 40.56 | +0.85 | +2.09% | 12.90M | 02:57:00 | ||
Yuyue Medical A | 38.90 | 39.09 | 38.42 | -0.10 | -0.26% | 5.13M | 03:00:00 | ||
Zhefu Holding A | 3.24 | 3.25 | 3.21 | +0.01 | +0.31% | 15.41M | 02:56:57 | ||
Zhejiang Century Huatong | 4.05 | 4.08 | 4.00 | -0.03 | -0.74% | 84.39M | 02:57:00 | ||
Zhejiang Nhu A | 19.66 | 20.00 | 19.57 | -0.28 | -1.40% | 21.42M | 02:57:00 | ||
Zhejiang Sanhua Co Ltd | 22.44 | 22.68 | 21.86 | +0.55 | +2.51% | 48.43M | 02:57:00 | ||
Zhejiang Supor A | 56.70 | 57.29 | 56.64 | -0.60 | -1.05% | 1.68M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review