Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
5I5j Holding | 1.90 | 1.90 | 1.77 | +0.17 | +9.83% | 103.33M | 03:00:00 | ||
Binjiang Re A | 6.94 | 7.03 | 6.30 | +0.52 | +8.10% | 129.84M | 03:00:00 | ||
Chengdu Fusen Noble-House | 14.21 | 14.22 | 13.72 | +0.44 | +3.20% | 4.64M | 02:56:54 | ||
China Merchants Property Operation Service | 10.79 | 10.83 | 10.03 | +0.67 | +6.62% | 21.82M | 03:00:00 | ||
China Merchants Shekou | 8.84 | 8.97 | 8.15 | +0.57 | +6.89% | 154.64M | 02:57:00 | ||
China Vanke A | 7.56 | 7.56 | 6.76 | +0.69 | +10.04% | 494.47M | 03:00:00 | ||
Financial St A | 3.07 | 3.11 | 2.83 | +0.23 | +8.10% | 53.77M | 03:00:00 | ||
Guangyu Dev A | 9.65 | 9.67 | 9.32 | +0.32 | +3.43% | 11.93M | 02:57:00 | ||
Jinke Property A | 1.08 | 1.08 | 1.00 | +0.05 | +4.85% | 252.02M | 03:00:00 | ||
Risesun Real Est A | 1.52 | 1.52 | 1.44 | +0.14 | +10.15% | 135.87M | 02:56:51 | ||
Shenzhen New Nanshan Holding | 2.510 | 2.510 | 2.260 | +0.230 | +10.09% | 55.67M | 02:57:00 | ||
Shunfa Hengye A | 2.920 | 2.920 | 2.710 | +0.190 | +6.96% | 27.54M | 02:56:57 | ||
Suning Uni A | 2.06 | 2.06 | 1.90 | +0.13 | +6.74% | 41.57M | 02:56:57 | ||
Sz Kondarl A | 16.75 | 16.75 | 16.32 | +0.36 | +2.20% | 4.85M | 02:56:57 | ||
Sz Properties A | 8.61 | 8.70 | 8.18 | +0.30 | +3.61% | 12.58M | 02:57:00 | ||
Sz Zhenye A | 3.91 | 3.94 | 3.61 | +0.24 | +6.54% | 38.45M | 02:57:00 | ||
World Union Prop A | 1.86 | 1.86 | 1.65 | +0.17 | +10.06% | 45.25M | 02:56:51 | ||
Zhongnan Cons A | 0.68 | 0.68 | 0.68 | -0.04 | -5.56% | 3.51M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review