Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Avary | 28.94 | 29.29 | 28.15 | +0.51 | +1.79% | 18.81M | 02:57:00 | ||
BGI Genomics | 40.66 | 40.86 | 40.30 | +0.21 | +0.52% | 1.53M | 02:56:54 | ||
BYD A | 216.92 | 219.50 | 215.16 | -1.86 | -0.85% | 8.84M | 03:00:00 | ||
Centre Testing Intl Shenzhen | 12.14 | 12.15 | 11.96 | +0.13 | +1.08% | 9.17M | 02:56:57 | ||
CGN | 4.02 | 4.07 | 4.00 | +0.01 | +0.25% | 99.02M | 02:57:00 | ||
Changyuan Group | 4.48 | 4.50 | 4.43 | +0.03 | +0.67% | 6.71M | 03:00:00 | ||
China Baoan Group Co Ltd | 10.37 | 10.42 | 10.25 | +0.10 | +0.97% | 11.62M | 02:56:57 | ||
China Great Wall | 7.48 | 7.50 | 7.43 | +0.02 | +0.27% | 13.18M | 02:57:00 | ||
China Merchants Bank | 36.06 | 36.38 | 35.76 | -0.18 | -0.50% | 66.45M | 03:00:00 | ||
China Merchants Port | 19.00 | 19.32 | 18.97 | -0.27 | -1.40% | 3.09M | 02:57:00 | ||
China Merchants Property Operation Service | 12.26 | 12.94 | 12.10 | +0.10 | +0.82% | 41.77M | 03:00:00 | ||
China Merchants Securities | 14.65 | 14.74 | 14.54 | 0.00 | 0.00% | 9.79M | 03:00:00 | ||
China Merchants Shekou | 10.49 | 11.18 | 10.42 | -0.08 | -0.76% | 188.66M | 02:57:00 | ||
China Vanke A | 9.40 | 9.92 | 9.11 | +0.21 | +2.29% | 719.38M | 03:00:00 | ||
Chinese Town A | 3.00 | 3.09 | 2.94 | +0.04 | +1.35% | 143.44M | 02:57:00 | ||
Chow Tai Seng Jewellery | 17.31 | 17.60 | 17.00 | +0.22 | +1.29% | 10.73M | 02:56:57 | ||
CIMC Vehicles Group Co | 9.76 | 9.78 | 9.68 | -0.14 | -1.41% | 14.03M | 02:57:00 | ||
Circuit Tech A | 11.63 | 11.69 | 11.48 | +0.03 | +0.26% | 25.67M | 02:57:00 | ||
CITIC Securities | 19.31 | 19.36 | 19.15 | +0.07 | +0.36% | 64.48M | 03:00:00 | ||
Cr Sanjiu A | 59.90 | 62.13 | 59.41 | -1.89 | -3.06% | 8.85M | 03:00:00 | ||
Csg Holding A | 5.94 | 5.95 | 5.84 | +0.10 | +1.71% | 22.85M | 03:00:00 | ||
Deren Electronic A | 6.61 | 6.65 | 6.37 | +0.16 | +2.48% | 15.46M | 02:56:57 | ||
Desay A | 21.66 | 21.70 | 21.06 | +0.48 | +2.27% | 4.11M | 02:57:00 | ||
Digital China Group | 30.31 | 30.56 | 29.96 | -0.01 | -0.03% | 14.22M | 02:56:57 | ||
Eastroc Beverage Group Co | 226.53 | 227.85 | 221.01 | +2.32 | +1.03% | 927.67K | 03:00:00 | ||
Electric Connector | 41.97 | 42.30 | 41.36 | -0.01 | -0.02% | 2.98M | 02:57:00 | ||
Eternal Asia A | 3.53 | 3.54 | 3.49 | +0.03 | +0.86% | 14.54M | 03:00:00 | ||
Fibocom Wireless | 17.34 | 17.36 | 16.95 | +0.29 | +1.70% | 20.13M | 02:57:00 | ||
First Capital Securities A | 5.62 | 5.64 | 5.58 | +0.01 | +0.18% | 24.67M | 02:56:57 | ||
Foxconn Industrial Internet | 25.34 | 25.86 | 25.19 | -0.38 | -1.48% | 86.64M | 02:37:28 | ||
GEM | 6.78 | 6.87 | 6.73 | -0.01 | -0.15% | 63.99M | 02:57:00 | ||
Gemdale Corp | 5.37 | 5.56 | 5.00 | +0.32 | +6.34% | 613.75M | 03:00:00 | ||
Grandjoy Holdings | 3.00 | 3.14 | 2.92 | +0.05 | +1.70% | 59.92M | 03:00:00 | ||
Great Wall Com A | 9.73 | 9.76 | 9.60 | -0.02 | -0.21% | 26.71M | 03:00:00 | ||
Guosen Securities | 8.89 | 8.94 | 8.80 | +0.03 | +0.34% | 13.28M | 02:57:00 | ||
Han'S Laser Tech A | 21.15 | 21.20 | 20.92 | +0.10 | +0.48% | 15.73M | 03:00:00 | ||
Hepalink Pharm A | 10.00 | 10.07 | 9.94 | -0.02 | -0.20% | 3.01M | 02:57:00 | ||
Hytera Communica A | 4.26 | 4.32 | 4.24 | -0.02 | -0.47% | 31.49M | 03:00:00 | ||
Intl Container A | 9.23 | 9.45 | 9.20 | -0.15 | -1.60% | 20.01M | 03:00:00 | ||
Jinjia Printing A | 4.66 | 4.70 | 4.64 | -0.01 | -0.21% | 6.19M | 02:56:51 | ||
Joincare Pharm | 12.77 | 12.97 | 12.74 | -0.13 | -1.01% | 7.52M | 03:00:01 | ||
Konka A | 2.92 | 2.94 | 2.90 | +0.01 | +0.34% | 10.52M | 03:00:00 | ||
Kstar Science A | 21.71 | 21.98 | 20.80 | +0.92 | +4.43% | 12.28M | 02:57:00 | ||
Laibao Hi Tech A | 10.85 | 11.10 | 10.79 | -0.19 | -1.72% | 13.93M | 02:57:00 | ||
Luxshare Precision A | 32.86 | 33.00 | 31.70 | +0.99 | +3.11% | 84.27M | 03:00:00 | ||
National Accord A | 37.36 | 38.60 | 37.10 | -1.24 | -3.21% | 5.89M | 03:00:00 | ||
Neptunus Bioen A | 2.32 | 2.35 | 2.30 | -0.01 | -0.43% | 12.75M | 02:56:51 | ||
New Industries | 75.50 | 76.48 | 75.13 | +0.37 | +0.49% | 1.90M | 02:56:54 | ||
Noposion Agro A | 8.63 | 8.80 | 8.55 | +0.03 | +0.35% | 18.31M | 02:56:57 | ||
O-Film Tech A | 8.33 | 8.41 | 8.21 | +0.01 | +0.12% | 79.51M | 02:57:00 | ||
Ping An Bank A | 11.55 | 11.74 | 11.46 | 0.00 | 0.00% | 208.78M | 02:57:00 | ||
Ping An Insurance | 45.43 | 46.05 | 45.15 | +0.03 | +0.07% | 70.23M | 02:37:30 | ||
Rainbow Store A | 4.93 | 4.97 | 4.89 | +0.01 | +0.20% | 6.03M | 02:57:00 | ||
S.F. Holding Co | 38.52 | 39.07 | 38.50 | -0.54 | -1.38% | 15.57M | 03:00:00 | ||
Salubris Pharm A | 28.30 | 28.89 | 28.20 | -0.40 | -1.39% | 4.35M | 02:56:54 | ||
Sangfor Tech A | 56.08 | 56.42 | 54.68 | +1.01 | +1.83% | 3.34M | 02:57:00 | ||
Shennan Circuits A | 91.47 | 92.48 | 90.51 | -0.73 | -0.79% | 4.03M | 02:57:00 | ||
Shenzhen Aisidi A | 10.63 | 10.95 | 10.61 | -0.31 | -2.83% | 10.39M | 02:57:00 | ||
Shenzhen Capchem Tech | 31.99 | 32.08 | 30.92 | +0.95 | +3.06% | 9.10M | 02:56:54 | ||
Shenzhen Everwin Precision Tech | 10.98 | 11.05 | 10.78 | +0.03 | +0.27% | 41.02M | 02:57:00 | ||
Shenzhen Expressway | 11.00 | 11.19 | 10.62 | +0.39 | +3.68% | 11.37M | 03:00:00 | ||
Shenzhen FRD Science | 14.66 | 14.75 | 14.26 | -0.04 | -0.27% | 9.17M | 02:57:00 | ||
Shenzhen Gas | 7.38 | 7.49 | 7.37 | -0.11 | -1.47% | 7.61M | 03:00:00 | ||
Shenzhen Gongjin Electronics | 7.78 | 8.10 | 7.70 | -0.13 | -1.64% | 34.72M | 02:37:32 | ||
Shenzhen Goodix Tech A | 61.38 | 62.09 | 60.96 | -0.42 | -0.68% | 2.21M | 02:37:31 | ||
Shenzhen H&T A | 11.86 | 11.95 | 11.70 | +0.09 | +0.77% | 12.16M | 02:57:00 | ||
Shenzhen Inovance Tech | 60.00 | 60.33 | 59.55 | -0.15 | -0.25% | 8.48M | 02:56:57 | ||
Shenzhen Kaifa A | 13.52 | 13.54 | 13.36 | -0.01 | -0.07% | 20.48M | 02:57:00 | ||
Shenzhen Kangtai Bio | 19.67 | 19.73 | 19.40 | +0.12 | +0.61% | 6.87M | 02:56:54 | ||
Shenzhen Kedali Industry | 101.49 | 102.10 | 94.62 | +2.17 | +2.19% | 4.10M | 02:57:00 | ||
Shenzhen Kingdom SCI Tech | 11.10 | 11.15 | 10.92 | +0.08 | +0.73% | 6.93M | 03:00:00 | ||
Shenzhen Kinwong Electronic | 26.03 | 26.45 | 25.86 | -0.49 | -1.85% | 7.18M | 02:37:30 | ||
Shenzhen Megmeet Electrical | 29.26 | 29.26 | 25.72 | +2.66 | +10.00% | 28.31M | 02:56:57 | ||
Shenzhen Mindray Bio-Medical | 306.01 | 306.10 | 301.60 | +0.53 | +0.17% | 2.99M | 02:57:00 | ||
Shenzhen Mtc A | 5.06 | 5.08 | 5.00 | -0.03 | -0.59% | 25.70M | 02:56:57 | ||
Shenzhen Mys A | 3.29 | 3.30 | 3.25 | +0.03 | +0.92% | 10.76M | 02:56:57 | ||
Shenzhen New Nanshan Holding | 2.650 | 2.700 | 2.620 | +0.030 | +1.15% | 40.45M | 02:56:57 | ||
Shenzhen SC New Energy A | 70.38 | 70.82 | 66.51 | +4.58 | +6.96% | 15.21M | 02:57:00 | ||
Shenzhen Suntak Circuit | 8.71 | 8.81 | 8.58 | +0.10 | +1.16% | 10.29M | 02:57:00 | ||
Shenzhen Sunway Communication | 19.14 | 19.20 | 18.86 | +0.08 | +0.42% | 18.04M | 02:56:57 | ||
Shenzhen Tianyuan Dic Info Tech | 7.26 | 7.30 | 7.16 | +0.01 | +0.14% | 9.16M | 02:56:57 | ||
Shenzhen TXD | 14.16 | 14.24 | 13.75 | +0.36 | +2.61% | 11.16M | 02:56:54 | ||
Shenzhen Yinghe Tech | 17.20 | 17.28 | 16.76 | +0.27 | +1.60% | 11.70M | 02:56:57 | ||
ShenZhen YUTO Packaging | 26.61 | 27.19 | 26.58 | -0.38 | -1.41% | 2.37M | 02:57:00 | ||
SonoScape Medical | 40.24 | 41.18 | 40.08 | -0.74 | -1.81% | 1.75M | 02:57:00 | ||
Sunwoda Electronic | 15.26 | 15.31 | 14.98 | +0.11 | +0.73% | 28.52M | 02:57:00 | ||
Sz Beauty Star A | 6.11 | 6.15 | 6.04 | +0.03 | +0.49% | 6.47M | 02:57:00 | ||
Sz Energy A | 7.40 | 7.50 | 7.38 | -0.04 | -0.54% | 12.56M | 02:56:51 | ||
Sz Huaqiang A | 10.05 | 10.06 | 9.89 | +0.13 | +1.31% | 11.14M | 02:57:00 | ||
Sz Sed Ind A | 16.96 | 16.98 | 16.66 | +0.10 | +0.59% | 10.53M | 02:57:00 | ||
Sz Sunlord Elec A | 25.47 | 25.55 | 25.04 | +0.07 | +0.28% | 6.07M | 02:57:00 | ||
Sz Topband A | 10.38 | 10.44 | 10.21 | +0.15 | +1.47% | 18.28M | 02:57:00 | ||
Sz Woer A | 14.82 | 15.36 | 14.61 | -0.31 | -2.05% | 111.38M | 02:57:00 | ||
Tagen A | 4.82 | 4.97 | 4.75 | +0.06 | +1.26% | 67.42M | 02:57:00 | ||
Techo Telecom A | 12.72 | 12.89 | 12.68 | -0.04 | -0.31% | 11.14M | 03:00:00 | ||
Tianma Microelec A | 7.86 | 7.88 | 7.76 | +0.09 | +1.16% | 8.34M | 02:56:51 | ||
Unilumin | 5.75 | 5.79 | 5.66 | +0.05 | +0.88% | 31.73M | 02:57:00 | ||
Winner Medical | 30.82 | 31.65 | 30.61 | +0.34 | +1.12% | 3.45M | 02:56:54 | ||
Zhongjin A | 4.84 | 4.92 | 4.80 | -0.03 | -0.62% | 68.70M | 02:57:00 | ||
Zte A | 27.48 | 27.68 | 27.20 | +0.07 | +0.26% | 53.73M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review