Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7.33 | 7.39 | 7.13 | +0.17 | +2.37% | 29.29M | 03:00:00 | ||
Aecc Aero Engine Control | 20.00 | 20.10 | 19.41 | +0.50 | +2.56% | 14.17M | 03:00:00 | ||
Aerospace CH UAV | 16.40 | 16.50 | 15.96 | +0.28 | +1.74% | 21.66M | 02:57:00 | ||
All Winner Technology Co Ltd | 20.21 | 20.45 | 20.01 | +0.04 | +0.20% | 11.35M | 02:56:57 | ||
Amperex Tech A | 207.00 | 207.88 | 205.15 | +0.02 | +0.01% | 12.96M | 02:57:00 | ||
Angang Steel A | 2.40 | 2.44 | 2.38 | -0.03 | -1.24% | 45.03M | 03:00:00 | ||
Anker Innovations | 88.06 | 88.37 | 86.62 | +0.28 | +0.32% | 3.61M | 02:56:57 | ||
Avary | 27.54 | 28.37 | 26.89 | +0.99 | +3.73% | 65.79M | 02:57:00 | ||
Avic Aircraft A | 23.49 | 23.78 | 22.15 | +1.17 | +5.24% | 44.90M | 03:00:00 | ||
AVIC Jonhon Optronic Technology | 35.50 | 35.65 | 34.11 | +1.10 | +3.20% | 25.20M | 03:00:00 | ||
Beijing Bei | 28.27 | 28.27 | 25.60 | +2.57 | +10.00% | 12.23M | 02:57:00 | ||
Beijing Easpring Material Tech | 43.94 | 45.50 | 43.56 | -1.16 | -2.57% | 29.58M | 02:57:00 | ||
Beijing Originwater Technology | 4.94 | 4.95 | 4.89 | 0.00 | 0.00% | 19.29M | 02:57:00 | ||
Boe Technology A | 4.43 | 4.53 | 4.41 | -0.09 | -1.99% | 475.02M | 03:00:00 | ||
Canmax Tech | 21.66 | 21.76 | 21.48 | +0.01 | +0.05% | 9.52M | 02:56:54 | ||
Changsha Jingjia Microelectronics | 69.70 | 70.80 | 68.80 | -0.08 | -0.12% | 8.61M | 02:57:00 | ||
Chaozhou Three-circle | 28.69 | 29.10 | 28.41 | +0.13 | +0.46% | 10.46M | 02:57:00 | ||
Chengdu RML Technology Co | 52.81 | 53.00 | 50.64 | +1.84 | +3.61% | 7.10M | 02:57:00 | ||
China Baoan Group Co Ltd | 10.77 | 10.80 | 10.64 | 0.00 | 0.00% | 15.45M | 02:57:00 | ||
China Railway Materials | 2.68 | 2.71 | 2.66 | -0.02 | -0.74% | 24.66M | 02:56:51 | ||
CITIC Pacific Special Steel | 15.94 | 16.02 | 15.75 | +0.06 | +0.38% | 10.14M | 03:00:00 | ||
CNGR Advanced | 52.97 | 53.35 | 52.56 | -0.31 | -0.58% | 3.92M | 02:57:00 | ||
Cnnc Hua Yuan A | 4.70 | 4.76 | 4.60 | +0.05 | +1.07% | 51.91M | 03:00:00 | ||
Cs Zoomlion A | 8.71 | 8.82 | 8.58 | -0.07 | -0.80% | 65.67M | 02:57:00 | ||
Dahua Tech A | 18.05 | 18.32 | 17.91 | -0.03 | -0.17% | 39.54M | 02:57:00 | ||
Dfd Chemical A | 14.70 | 14.71 | 14.28 | +0.40 | +2.80% | 35.65M | 03:00:00 | ||
Dmegc Magnetics A | 14.44 | 14.70 | 14.40 | -0.16 | -1.10% | 13.64M | 03:00:00 | ||
Dongguan Yiheda Automation Co | 24.87 | 25.10 | 24.33 | +0.30 | +1.22% | 7.08M | 02:56:57 | ||
East Group | 5.57 | 5.61 | 5.51 | -0.03 | -0.54% | 14.65M | 02:56:54 | ||
EVE Energy | 38.84 | 38.98 | 38.35 | +0.06 | +0.16% | 16.32M | 02:57:00 | ||
Faw Car A | 9.19 | 9.24 | 9.02 | +0.08 | +0.88% | 18.76M | 03:00:00 | ||
Fenghua Adv A | 12.48 | 12.58 | 12.42 | -0.07 | -0.56% | 10.95M | 03:00:00 | ||
GCL System | 2.44 | 2.46 | 2.41 | -0.01 | -0.41% | 38.23M | 02:57:00 | ||
GEM | 6.94 | 7.13 | 6.91 | -0.14 | -1.98% | 197.60M | 02:57:00 | ||
Goertek A | 16.35 | 16.45 | 16.22 | +0.05 | +0.31% | 52.99M | 03:00:00 | ||
Goke Microelectronics | 51.23 | 51.69 | 50.88 | -0.14 | -0.27% | 2.50M | 02:57:00 | ||
Gotion High tech | 19.33 | 19.60 | 19.20 | +0.01 | +0.05% | 14.94M | 03:00:00 | ||
Great Star Ind A | 25.52 | 25.89 | 25.31 | -0.28 | -1.08% | 17.17M | 03:00:00 | ||
Great Wall Com A | 9.73 | 9.85 | 9.58 | +0.02 | +0.21% | 35.20M | 03:00:00 | ||
GRG Banking Equipment | 11.85 | 12.04 | 11.73 | -0.18 | -1.50% | 31.19M | 02:57:00 | ||
Guangdong Kinlong Hardware | 34.79 | 35.03 | 34.00 | +0.44 | +1.28% | 3.32M | 02:56:57 | ||
Guangzhou Shiyuan Electronic | 33.27 | 33.65 | 32.97 | +0.07 | +0.21% | 4.32M | 02:57:00 | ||
Guide Infrared A | 7.05 | 7.12 | 6.95 | +0.03 | +0.43% | 25.31M | 02:56:57 | ||
Haige Communicat A | 11.40 | 11.57 | 10.96 | +0.27 | +2.43% | 71.51M | 03:00:00 | ||
Han'S Laser Tech A | 21.29 | 21.58 | 21.11 | -0.34 | -1.57% | 28.90M | 03:00:00 | ||
Hangjin Technology | 28.17 | 28.45 | 28.04 | +0.09 | +0.32% | 5.80M | 03:00:00 | ||
Hangzhou Chang Chuan Tech | 29.29 | 29.88 | 28.80 | +0.22 | +0.76% | 7.41M | 02:56:57 | ||
HBIS | 2.240 | 2.250 | 2.220 | +0.010 | +0.45% | 66.85M | 03:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 18.80 | 19.01 | 18.53 | +0.27 | +1.46% | 5.42M | 03:00:00 | ||
Hik Vision Digi A | 33.63 | 33.85 | 33.55 | -0.13 | -0.39% | 22.54M | 03:00:00 | ||
Honglu Steel Con A | 20.30 | 20.46 | 19.92 | -0.02 | -0.10% | 5.70M | 03:00:00 | ||
Huagong A | 32.94 | 33.86 | 32.50 | -0.76 | -2.25% | 43.27M | 03:00:00 | ||
Huatian Tech A | 8.24 | 8.32 | 8.19 | -0.01 | -0.12% | 25.02M | 02:57:00 | ||
Huizhou Desay A | 117.80 | 121.53 | 117.40 | -5.86 | -4.74% | 7.34M | 02:57:00 | ||
Hz Hangyang A | 28.55 | 28.93 | 28.13 | +0.12 | +0.42% | 6.53M | 03:00:00 | ||
IEIT SYSTEMS | 40.18 | 41.46 | 39.84 | -0.82 | -2.00% | 81.55M | 02:57:00 | ||
Ingenic Semiconductor | 64.15 | 65.50 | 63.55 | +0.13 | +0.20% | 7.11M | 02:57:00 | ||
Inner Mongolia Dazhong Mining Co | 10.91 | 11.01 | 10.86 | -0.02 | -0.18% | 6.61M | 02:56:54 | ||
Intl Container A | 9.43 | 9.44 | 9.14 | +0.15 | +1.62% | 34.88M | 03:00:00 | ||
JA Solar Technology | 14.62 | 14.70 | 14.13 | +0.27 | +1.88% | 52.23M | 02:57:00 | ||
Jiangsu Haili Wind Power Equipment Technology | 50.62 | 51.24 | 49.90 | +0.36 | +0.72% | 1.81M | 02:57:00 | ||
Jiangsu Jiejie Microelectronics | 16.61 | 17.00 | 16.54 | -0.38 | -2.24% | 14.88M | 02:57:00 | ||
Jidong Cement A | 5.22 | 5.30 | 5.15 | -0.03 | -0.57% | 8.37M | 02:56:54 | ||
Jx Sp Elec Motor A | 10.05 | 10.25 | 9.98 | -0.03 | -0.30% | 41.31M | 03:00:00 | ||
Kuang Chi Technologies | 20.76 | 21.11 | 20.55 | -0.02 | -0.10% | 55.06M | 02:57:00 | ||
LB | 21.88 | 22.47 | 21.65 | 0.00 | 0.00% | 52.44M | 03:00:00 | ||
Lens Technology | 14.69 | 14.92 | 14.62 | -0.09 | -0.61% | 25.88M | 02:57:00 | ||
Levima Advanced Materials | 17.79 | 17.82 | 17.41 | +0.28 | +1.60% | 6.35M | 02:57:00 | ||
Leyard Optoelectronic | 5.03 | 5.08 | 4.98 | 0.00 | 0.00% | 17.55M | 02:56:57 | ||
Lingyi iTech Guangdong | 5.15 | 5.26 | 5.12 | -0.10 | -1.91% | 81.01M | 03:00:00 | ||
Luxi A | 12.01 | 12.07 | 11.84 | +0.04 | +0.33% | 41.42M | 03:00:00 | ||
Luxshare Precision A | 30.86 | 31.26 | 30.56 | -0.13 | -0.42% | 58.14M | 03:00:00 | ||
Maxscend Microelectronics | 91.01 | 92.99 | 90.57 | -1.58 | -1.71% | 8.05M | 02:57:00 | ||
Metron New Material | 24.82 | 24.88 | 24.41 | +0.31 | +1.26% | 3.97M | 02:57:00 | ||
MLS Co Ltd | 8.55 | 8.63 | 8.52 | -0.07 | -0.81% | 11.41M | 02:56:57 | ||
Nanjing ESTUN Auto | 16.58 | 16.73 | 16.39 | -0.06 | -0.36% | 16.16M | 02:57:00 | ||
NAURA Technology | 317.10 | 320.48 | 313.00 | -1.69 | -0.53% | 3.81M | 03:00:00 | ||
New Material A | 32.99 | 33.54 | 32.88 | -0.02 | -0.06% | 10.25M | 03:00:00 | ||
Ninestar | 25.13 | 25.98 | 24.84 | +0.15 | +0.60% | 5.49M | 02:57:00 | ||
Ningbo Ginlong Tech | 56.45 | 57.34 | 55.44 | +0.72 | +1.29% | 7.17M | 02:57:00 | ||
North Industries Red Arrow | 13.84 | 13.88 | 13.42 | +0.32 | +2.37% | 55.36M | 03:00:00 | ||
O-Film Tech A | 8.91 | 9.11 | 8.87 | -0.19 | -2.09% | 138.57M | 02:57:00 | ||
Oriental Yuhong A | 15.30 | 15.41 | 14.90 | +0.29 | +1.93% | 66.79M | 03:00:00 | ||
Qingdao Sentury | 26.60 | 26.85 | 26.41 | -0.17 | -0.64% | 17.14M | 02:57:00 | ||
Qingdao TGOOD Electric | 20.47 | 20.57 | 20.23 | -0.16 | -0.78% | 16.77M | 02:56:57 | ||
Rongsheng A | 11.55 | 11.62 | 11.46 | 0.00 | 0.00% | 22.26M | 02:57:00 | ||
Roshow Tech | 5.88 | 5.94 | 5.85 | -0.05 | -0.84% | 23.64M | 02:56:57 | ||
SG Micro | 72.90 | 75.89 | 72.64 | -2.58 | -3.42% | 3.72M | 02:56:57 | ||
Shandong Dongyue | 8.30 | 8.49 | 8.02 | +0.30 | +3.75% | 15.99M | 02:57:00 | ||
Shandong Sinocera Func Material | 19.51 | 19.85 | 19.47 | -0.27 | -1.37% | 13.65M | 02:57:00 | ||
Shandong Zhongji Electrical | 176.79 | 188.72 | 172.10 | -6.43 | -3.51% | 30.65M | 02:57:00 | ||
Shanghai Tofflon Science Tech | 15.91 | 16.20 | 15.48 | +0.97 | +6.49% | 23.53M | 02:57:00 | ||
Shennan Circuits A | 92.25 | 95.20 | 91.50 | -0.59 | -0.64% | 4.66M | 02:57:00 | ||
Shenzhen Capchem Tech | 34.87 | 34.98 | 34.16 | +0.57 | +1.66% | 8.21M | 02:57:00 | ||
Shenzhen Dynanonic | 38.28 | 38.96 | 37.51 | +0.27 | +0.71% | 11.17M | 02:57:00 | ||
Shenzhen Inovance Tech | 63.87 | 64.15 | 62.68 | +0.92 | +1.46% | 16.82M | 02:57:00 | ||
Shenzhen Kaifa A | 13.95 | 14.15 | 13.87 | -0.09 | -0.64% | 26.28M | 02:56:57 | ||
Shenzhen Kedali Industry | 101.32 | 102.25 | 100.50 | -0.93 | -0.91% | 1.71M | 02:57:00 | ||
Shenzhen SC New Energy A | 69.85 | 70.23 | 67.80 | +1.44 | +2.11% | 9.37M | 02:56:57 | ||
Shenzhen Senior Tech Material | 10.51 | 10.59 | 10.41 | +0.05 | +0.48% | 35.44M | 02:57:00 | ||
Shenzhen Sunway Communication | 19.77 | 20.07 | 18.92 | +0.47 | +2.44% | 42.50M | 02:56:57 | ||
ShenZhen YUTO Packaging | 27.29 | 27.50 | 27.10 | -0.10 | -0.37% | 3.30M | 02:56:54 | ||
Shougang A | 3.20 | 3.27 | 3.19 | -0.07 | -2.14% | 43.71M | 03:00:00 | ||
Sichuan Chem A | 11.88 | 11.90 | 11.63 | +0.23 | +1.97% | 23.54M | 02:57:00 | ||
Sieyuan Electric A | 68.39 | 68.70 | 67.56 | +0.02 | +0.03% | 6.00M | 02:57:00 | ||
Southern Power Grid | 5.04 | 5.05 | 4.99 | +0.03 | +0.60% | 11.35M | 02:57:00 | ||
Space Appliance A | 43.06 | 43.58 | 40.60 | +2.25 | +5.51% | 12.89M | 03:00:00 | ||
Sun Paper A | 15.28 | 15.84 | 15.22 | -0.56 | -3.54% | 35.35M | 02:57:00 | ||
Sungrow Power Supply | 106.97 | 108.45 | 104.10 | +1.29 | +1.22% | 13.90M | 02:57:00 | ||
Sunwoda Electronic | 15.42 | 15.52 | 15.30 | 0.00 | 0.00% | 23.74M | 02:57:00 | ||
Suzhou Dongshan A | 15.93 | 16.45 | 15.88 | -0.12 | -0.75% | 47.62M | 02:57:00 | ||
Suzhou Maxwell | 118.08 | 118.62 | 113.55 | +3.33 | +2.90% | 3.04M | 02:57:00 | ||
Sz Sunlord Elec A | 26.81 | 26.97 | 26.42 | +0.23 | +0.87% | 9.34M | 02:57:00 | ||
Taigang A | 3.89 | 3.91 | 3.87 | -0.01 | -0.26% | 28.12M | 02:56:54 | ||
Tcl Corp A | 4.61 | 4.93 | 4.55 | -0.33 | -6.68% | 874.27M | 02:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.64 | 10.75 | 10.46 | +0.04 | +0.38% | 61.90M | 02:57:00 | ||
Tianma Microelec A | 8.30 | 8.31 | 8.14 | +0.08 | +0.97% | 10.55M | 02:57:00 | ||
Tianshan Cemen A | 6.42 | 6.50 | 6.34 | 0.00 | 0.00% | 18.02M | 02:57:00 | ||
Tinci Materials A | 22.19 | 22.38 | 21.85 | 0.00 | 0.00% | 27.01M | 03:00:00 | ||
Titan Wind Energy Suzhou | 10.57 | 10.60 | 10.47 | -0.02 | -0.19% | 14.08M | 02:57:00 | ||
TongFu Microelectronics | 20.71 | 21.15 | 20.59 | -0.43 | -2.03% | 59.77M | 03:00:00 | ||
Unigroup Guoxin Microelectronics | 58.61 | 59.58 | 58.30 | -0.61 | -1.03% | 12.94M | 02:57:00 | ||
Valin Steel A | 5.14 | 5.28 | 5.08 | -0.11 | -2.10% | 153.97M | 03:00:00 | ||
Weichai Power A | 17.40 | 17.64 | 17.21 | +0.09 | +0.52% | 44.71M | 02:57:00 | ||
Weixing New Mat A | 17.89 | 18.00 | 17.56 | +0.25 | +1.42% | 8.14M | 02:56:57 | ||
Wuhan Raycus Fiber A | 21.48 | 21.63 | 21.20 | +0.02 | +0.09% | 7.09M | 02:57:00 | ||
Wuhu Token Sciences | 5.22 | 5.25 | 5.17 | -0.01 | -0.19% | 23.20M | 02:57:00 | ||
Wujiang Silk A | 10.11 | 10.18 | 10.01 | -0.04 | -0.39% | 15.23M | 03:00:00 | ||
Wus Circuit A | 32.57 | 33.95 | 32.15 | -0.53 | -1.60% | 47.00M | 02:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 22.52 | 22.56 | 22.25 | +0.03 | +0.13% | 16.86M | 02:57:00 | ||
Xcmg Machinery A | 7.50 | 7.73 | 7.42 | +0.02 | +0.27% | 129.04M | 02:57:00 | ||
Xi An Triangle Defens | 26.19 | 26.58 | 25.22 | +0.80 | +3.15% | 21.12M | 02:56:57 | ||
Xinqianglian | 21.27 | 21.29 | 20.80 | +0.19 | +0.90% | 5.57M | 02:57:00 | ||
Xj Goldwind A | 7.90 | 7.90 | 7.76 | +0.05 | +0.64% | 27.08M | 02:57:00 | ||
Yahua Ind A | 11.00 | 11.00 | 10.80 | +0.18 | +1.66% | 14.09M | 02:56:57 | ||
Yangzhou Yangjie Electronic | 37.84 | 38.05 | 37.72 | -0.07 | -0.19% | 4.35M | 02:56:57 | ||
Yealink Network Tech | 36.81 | 36.87 | 34.75 | +1.62 | +4.60% | 12.85M | 02:57:00 | ||
Yoke Technology A | 61.32 | 63.25 | 60.85 | -1.61 | -2.56% | 12.46M | 03:00:00 | ||
Yongtai Tech A | 10.52 | 10.55 | 10.25 | +0.24 | +2.34% | 16.87M | 02:57:00 | ||
Yongxing Special Stainless Steel | 47.70 | 48.48 | 47.60 | -0.31 | -0.65% | 5.14M | 02:57:00 | ||
Yuanxing Energy A | 7.670 | 7.780 | 7.570 | -0.080 | -1.03% | 67.48M | 03:00:00 | ||
Yunnan Chuangxin New Material | 43.84 | 43.85 | 42.79 | +0.60 | +1.39% | 12.44M | 02:57:00 | ||
Zhefu Holding A | 3.39 | 3.41 | 3.37 | +0.01 | +0.30% | 22.59M | 02:57:00 | ||
Zhejiang Jingsheng Mech Electric | 33.93 | 34.51 | 33.83 | -0.27 | -0.79% | 14.17M | 02:57:00 | ||
Zhejiang Satellite Petrochem A | 19.68 | 19.85 | 19.49 | -0.12 | -0.61% | 22.75M | 02:57:00 | ||
Zhenhua Tech A | 48.28 | 48.44 | 46.95 | +0.81 | +1.71% | 18.14M | 03:00:00 | ||
Zhongtai Chem A | 5.03 | 5.08 | 4.86 | +0.16 | +3.29% | 53.98M | 02:57:00 | ||
Zhuzhou Hongda A | 24.08 | 24.23 | 22.98 | +0.94 | +4.06% | 8.93M | 02:57:00 | ||
Zte A | 28.39 | 28.97 | 28.27 | -0.35 | -1.22% | 89.98M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review