Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Enlight Media | 9.58 | 9.94 | 9.55 | -0.06 | -0.62% | 34.60M | 02:57:00 | ||
Beijing Hualu Baina Film TV | 5.30 | 5.49 | 5.25 | -0.04 | -0.75% | 31.14M | 02:57:00 | ||
Beijing Jetsen Tech Co | 5.22 | 5.32 | 5.10 | +0.07 | +1.36% | 105.54M | 02:57:00 | ||
Beijing Jingxi Culture A | 5.95 | 5.99 | 5.88 | +0.03 | +0.51% | 5.33M | 03:00:00 | ||
Bona Film | 7.21 | 7.64 | 7.13 | +0.06 | +0.84% | 24.17M | 02:57:00 | ||
Central China Land Media Co Ltd | 10.58 | 10.88 | 10.51 | +0.02 | +0.19% | 16.60M | 02:57:00 | ||
Citic Press | 29.87 | 30.39 | 29.74 | +0.26 | +0.88% | 6.15M | 02:56:57 | ||
Ciwen Media | 7.76 | 8.60 | 7.70 | -0.27 | -3.36% | 37.07M | 02:57:00 | ||
COL Digital Publishing | 25.14 | 26.49 | 24.80 | -0.25 | -0.99% | 78.92M | 02:57:00 | ||
Dinglong Culture | 1.58 | 1.59 | 1.49 | +0.07 | +4.64% | 28.62M | 03:00:00 | ||
Dook Media Group | 12.38 | 13.10 | 12.00 | +0.41 | +3.43% | 28.40M | 02:57:00 | ||
Funshine Culture | 36.20 | 36.62 | 35.73 | +0.17 | +0.47% | 2.57M | 02:57:00 | ||
Guangzhou Jinyi Media | 7.52 | 7.64 | 7.44 | +0.09 | +1.21% | 4.41M | 02:57:00 | ||
Guomai Culture Media | 27.41 | 28.20 | 26.60 | +0.40 | +1.48% | 6.23M | 02:57:00 | ||
H R Century Union | 3.04 | 3.14 | 3.03 | 0.00 | 0.00% | 15.47M | 02:56:57 | ||
Huamei Holding | 3.97 | 4.04 | 3.94 | 0.00 | 0.00% | 8.11M | 03:00:00 | ||
Huawen Media A | 1.36 | 1.41 | 1.32 | +0.02 | +1.49% | 51.62M | 03:00:00 | ||
Huayi Brothers Media Corp | 2.01 | 2.05 | 1.99 | 0.00 | 0.00% | 37.52M | 02:56:48 | ||
Hubei Broadcasting And Tv Info A | 3.83 | 3.86 | 3.78 | +0.04 | +1.05% | 8.01M | 03:00:00 | ||
Mango Excellent Media | 23.60 | 23.99 | 23.48 | 0.00 | 0.00% | 13.82M | 02:57:00 | ||
Omnijoi Media | 7.69 | 7.90 | 7.61 | +0.03 | +0.39% | 5.19M | 02:56:48 | ||
Ronshin | 18.82 | 19.58 | 18.60 | +0.23 | +1.24% | 3.93M | 02:56:54 | ||
Shandong Astro-century Education | 10.58 | 10.83 | 10.22 | +0.21 | +2.03% | 20.97M | 02:57:00 | ||
Shanghai Lisheng Racing | 12.29 | 12.40 | 12.12 | +0.21 | +1.74% | 5.54M | 02:56:57 | ||
Songcheng Performance Develop | 10.67 | 10.76 | 10.58 | -0.01 | -0.09% | 22.89M | 02:57:00 | ||
Vcg A | 14.01 | 14.21 | 13.80 | +0.27 | +1.97% | 31.29M | 02:57:00 | ||
Wanda Cinema Line Corp | 14.13 | 14.62 | 14.08 | -0.43 | -2.95% | 46.65M | 02:56:57 | ||
Wasu Media Holdings A | 7.57 | 7.74 | 7.54 | 0.00 | 0.00% | 10.76M | 02:56:57 | ||
Zhejiang Huace Film TV Co | 8.52 | 9.38 | 8.41 | +0.40 | +4.93% | 287.06M | 02:57:00 | ||
Zhejiang Talent TV | 8.66 | 8.97 | 8.57 | 0.00 | 0.00% | 8.10M | 02:56:57 | ||
Zhongnanhong Culture | 1.980 | 2.010 | 1.960 | -0.020 | -1.00% | 25.40M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review