Breaking News

SZSE Innovation (SZSEIN)

Shenzhen

Add to/Remove from a Portfolio Add to Watchlist

3,556.03 -0.89 -0.03%

02/06 - Delayed Data. Currency in CNY ( Disclaimer )

Volume: 16,826
Open: 3,561.87
Day's Range: 3,535.19 - 3,588.74

Type: Index

Market: China

# Constituents: 100

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

SZSE Innovation Constituents

Real-time streaming quotes of the SZSE Innovation index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
37 Interactive Entertainment Network Tech	13.64	14.42	13.44	-0.88	-6.06%	74.71M	23:30:00
Acrel	25.10	25.60	25.00	-0.57	-2.22%	2.49M	23:29:57
All Winner Technology Co Ltd	21.34	21.88	20.48	+0.59	+2.84%	40.12M	23:30:00
Amperex Tech A	200.20	202.40	195.80	+2.44	+1.23%	10.80M	23:30:00
Anker Innovations	70.13	71.25	69.15	0.00	0.00%	2.19M	23:30:00
Asymchem Laboratories Tian Jin	74.32	76.52	74.20	-2.37	-3.09%	2.84M	23:29:51
AVIC Jonhon Optronic Technology	35.30	35.53	35.03	-0.01	-0.03%	3.46M	23:30:00
Beijing Tongtech	9.78	10.08	9.75	-0.22	-2.20%	7.12M	23:29:57
Beijing Ultrapower Software	8.70	8.79	8.45	+0.24	+2.84%	56.44M	23:30:00
Beijing Xinleineng Technology	10.20	10.59	10.19	-0.33	-3.13%	12.02M	23:29:57
BGI Genomics	38.33	39.37	38.30	-0.93	-2.37%	1.54M	23:29:57
Boe Technology A	4.08	4.11	4.01	0.00	0.00%	227.54M	23:30:00
Centre Testing Intl Shenzhen	11.19	11.45	11.17	-0.22	-1.93%	7.37M	23:29:57
Changsha Jingjia Microelectronics	68.98	70.71	68.98	-0.37	-0.53%	7.06M	23:30:00
Chaozhou Three-circle	29.32	29.75	28.97	+0.23	+0.79%	5.67M	23:29:57
Cs Zoomlion A	8.04	8.15	7.98	+0.01	+0.13%	27.52M	23:29:57
Da An Gene A	6.29	6.51	6.28	-0.22	-3.38%	8.47M	23:30:00
Dahua Tech A	16.52	16.75	16.21	+0.13	+0.79%	19.43M	23:30:00
Dmegc Magnetics A	13.80	13.90	13.66	-0.05	-0.36%	4.93M	23:30:00
Double Medical Tech	28.89	29.40	28.88	-0.43	-1.47%	536.30K	23:29:33
East Money Information	12.25	12.40	12.24	-0.16	-1.29%	81.96M	23:30:00
Edan Instruments Inc	9.47	9.63	9.39	-0.07	-0.73%	3.15M	23:29:57
EVE Energy	39.91	40.63	39.56	+0.73	+1.86%	22.79M	23:30:00
Fibocom Wireless	16.72	16.96	16.36	+0.16	+0.97%	13.69M	23:30:00
Fujian Boss Software	12.54	12.77	12.50	-0.22	-1.72%	2.44M	23:29:36
Fujian Nebula Electronics	18.56	19.45	18.56	-0.72	-3.73%	3.02M	23:30:00
Fujian Star Net Communic Ltd	13.94	14.17	13.93	-0.11	-0.78%	3.54M	23:29:51
Glodon Software A	11.37	11.80	11.35	-0.32	-2.74%	15.37M	23:30:00
Goertek A	17.40	17.60	17.20	+0.21	+1.22%	52.41M	23:30:00
Goke Microelectronics	60.40	63.00	59.64	-2.05	-3.28%	15.51M	23:30:00
Guangdong Hybribio Biotech	5.47	5.67	5.46	-0.21	-3.70%	5.85M	23:29:45
Guangzhou Shiyuan Electronic	32.64	33.15	32.57	-0.18	-0.55%	1.94M	23:30:00
Guangzhou SiE Consulting	15.59	15.81	15.33	-0.27	-1.70%	3.66M	23:30:00
Guangzhou Wondfo Biotech Co Ltd	27.28	27.97	27.24	-0.61	-2.19%	2.50M	23:30:00
Guide Infrared A	6.42	6.62	6.42	-0.13	-1.99%	12.08M	23:30:00
Han'S Laser Tech A	20.45	20.64	20.28	-0.02	-0.10%	7.52M	23:30:00
Hangzhou Chang Chuan Tech	28.74	29.48	28.43	+0.34	+1.20%	10.13M	23:30:00
Hangzhou Dptech	12.66	12.87	12.55	-0.02	-0.16%	2.72M	23:29:30
Hik Vision Digi A	32.42	32.77	32.40	-0.19	-0.58%	9.93M	23:30:00
Hithink RoyalFlush Info Network	114.13	116.00	114.06	-2.52	-2.16%	3.73M	23:30:00
Huagong A	30.21	30.52	29.78	+0.25	+0.83%	14.47M	23:30:00
Huizhou Desay A	101.81	103.50	99.85	+1.38	+1.37%	3.49M	23:29:54
Iflytek A	42.12	42.50	41.90	-0.08	-0.19%	10.75M	23:30:00
Ingenic Semiconductor	59.92	61.13	58.99	+1.70	+2.92%	10.05M	23:30:00
JA Solar Technology	14.92	15.25	14.80	-0.18	-1.19%	36.85M	23:29:57
Lepu Medical Tech Beijing	16.12	16.66	16.11	-0.35	-2.13%	17.39M	23:29:57
Liangxin Electri A	7.94	8.07	7.85	-0.15	-1.85%	15.66M	23:29:57
Livzon Pharm A	38.92	39.26	38.42	+0.22	+0.57%	2.56M	23:30:00
Longshine Tech	10.20	10.65	10.14	-0.56	-5.20%	29.37M	23:30:00
Luxshare Precision A	32.55	33.10	31.61	+0.76	+2.39%	59.42M	23:30:00
NAURA Technology	308.48	312.99	294.00	+15.13	+5.16%	6.31M	23:29:57
New Industries	76.36	78.00	73.64	+0.64	+0.85%	2.09M	23:30:00
Nsfocus Information Tech	5.87	6.11	5.86	-0.22	-3.61%	7.65M	23:29:45
PharmaBlock Sciences A	30.55	31.19	30.52	-0.78	-2.49%	2.38M	23:30:00
Sangfor Tech A	53.48	54.45	53.25	-1.27	-2.32%	1.88M	23:29:51
SG Micro	78.82	79.95	77.50	+1.25	+1.61%	1.76M	23:29:57
Shanghai Huace Navigation	29.25	29.71	29.06	-0.16	-0.54%	2.96M	23:29:57
Shanghai Tofflon Science Tech	13.83	14.12	13.81	-0.30	-2.12%	3.22M	23:29:27
Shennan Circuits A	94.76	97.38	90.03	+4.83	+5.37%	5.69M	23:30:00
Shenzhen Capchem Tech	30.26	31.39	30.06	-1.14	-3.63%	6.39M	23:30:00
Shenzhen Envicool Tech	24.07	24.55	23.51	+0.44	+1.86%	7.19M	23:30:00
Shenzhen Fine Made	26.45	27.30	26.30	-0.02	-0.08%	8.57M	23:29:57
Shenzhen H&T A	11.12	11.30	11.10	-0.12	-1.07%	6.87M	23:29:51
Shenzhen Inovance Tech	56.01	57.65	55.87	-1.93	-3.33%	11.67M	23:29:57
Shenzhen Megmeet Electrical	27.75	28.34	27.20	+0.28	+1.02%	13.22M	23:29:48
Shenzhen MeiG Smart	21.42	21.89	21.22	-0.22	-1.02%	5.92M	23:29:57
Shenzhen Mindray Bio-Medical	294.60	299.80	293.04	+4.46	+1.54%	2.14M	23:29:54
Shenzhen Sunway Communication	18.52	18.79	18.29	+0.22	+1.20%	13.69M	23:30:00
Shenzhen Urban Transport Planning Center	26.56	27.35	26.46	+0.29	+1.10%	11.97M	23:29:57
Sinoma Science A	14.67	15.11	14.66	-0.32	-2.13%	5.88M	23:30:00
SonoScape Medical	40.04	40.49	38.70	+0.85	+2.17%	2.00M	23:30:00
Space Appliance A	44.69	45.20	44.40	-0.18	-0.40%	2.03M	23:30:00
Sungrow Power Supply	98.51	99.17	97.02	-0.18	-0.18%	6.71M	23:30:00
Sunwoda Electronic	15.56	15.88	15.33	+0.04	+0.26%	29.77M	23:30:00
Suzhou Maxwell	130.28	131.94	129.30	-1.08	-0.82%	1.07M	23:30:00
Suzhou Sushi Testing Instrument	13.53	13.93	13.50	0.00	0.00%	6.03M	23:30:00
Sz Sunlord Elec A	24.80	25.17	24.50	-0.13	-0.52%	8.04M	23:30:00
Sz Topband A	10.05	10.22	9.93	+0.08	+0.80%	13.93M	23:29:54
TCL Zhonghuan Renewable Energy Tech	10.73	11.05	10.68	-0.32	-2.90%	66.65M	23:30:00
Thunder Software Tech	55.75	56.67	55.06	-0.74	-1.31%	20.88M	23:29:57
TongFu Microelectronics	23.27	23.69	22.68	+0.30	+1.31%	96.48M	23:30:00
Truking Tech	7.79	8.00	7.79	-0.15	-1.89%	3.69M	23:29:57
Unigroup Guoxin Microelectronics	55.75	56.28	55.12	+0.39	+0.70%	10.86M	23:30:00
Vanjee Technology	33.54	35.33	31.99	+2.89	+9.43%	25.91M	23:30:00
Wuhan Jingce Electronic	61.28	62.78	60.72	-0.16	-0.26%	2.41M	23:30:00
Wuhan Raycus Fiber A	18.90	19.34	18.90	-0.39	-2.02%	3.30M	23:30:00
Wuxi Lead Auto Equipment Co Ltd	19.67	20.10	19.63	-0.32	-1.60%	10.89M	23:30:00
Xcmg Machinery A	7.13	7.27	7.10	-0.12	-1.66%	58.50M	23:29:57
Xiamen Intretech A	12.90	13.30	12.89	-0.11	-0.85%	5.46M	23:30:00
Xiamen Meiya Pico Information	12.16	12.44	12.14	-0.17	-1.38%	6.01M	23:30:00
Yealink Network Tech	36.49	36.80	36.08	-0.60	-1.62%	4.27M	23:30:00
Ygsoft A	5.66	5.78	5.65	-0.07	-1.22%	30.82M	23:30:00
Yiling Pharma A	17.87	18.11	17.85	-0.29	-1.60%	5.83M	23:30:00
Yusys Tech	11.64	11.85	11.63	-0.16	-1.36%	3.69M	23:30:00
Yuyue Medical A	40.91	41.28	38.71	+1.98	+5.09%	10.13M	23:30:00
Zhejiang Jingsheng Mech Electric	31.59	32.01	31.30	-0.50	-1.56%	8.35M	23:30:00
Zhejiang Nhu A	18.77	19.15	18.77	-0.20	-1.05%	12.03M	23:30:00
Zhongfu Information	14.05	14.54	14.02	-0.25	-1.75%	3.09M	23:30:00
Zhuhai Bojay	32.73	33.47	32.34	-0.29	-0.88%	1.84M	23:30:00
Zte A	27.16	27.48	26.81	+0.20	+0.74%	42.14M	23:30:00

My Sentiments

What is your sentiment on SZSE Innovation?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

SZSE Innovation Discussions

Write your thoughts about SZSE Innovation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,269.12	+197.41	+0.89%
S&P/TSX 60	1,333.15	+13.62	+1.03%
US 30	38,786.5	+100.2	+0.26%
US 500	5,293.9	+16.4	+0.31%
S&P 500 VIX	12.92	0.00	0.00%
DAX	18,483.07	-13.72	-0.07%
Dollar Index	104.570	-0.057	-0.05%

Crude Oil WTI	76.97	-0.02	-0.03%
Brent Oil	81.06	-0.05	-0.06%
Natural Gas	2.695	+0.114	+4.42%
Gold	2,341.70	-4.10	-0.17%
Silver	30.350	-0.090	-0.30%
US Soybeans	1,193.75	-11.25	-0.93%
US Cotton #2	76.24	+0.09	+0.12%

Bombardier Inc	91.750	+1.460	+1.62%
Enbridge	36.58	+0.82	+2.29%
Air Canada	18.20	+0.29	+1.62%
Ovintiv	21.70	-0.39	-1.77%
Apple	192.25	+1.03	+0.54%
Alibaba ADR	78.37	-1.26	-1.58%
Tesla	178.08	-0.69	-0.39%

Canada 5Y	3.712	0.033	0.90%
Canada 10Y	3.659	0.029	0.81%
Canada 30Y	3.510	0.028	0.79%
U.S. 2Y	4.879	-0.014	-0.29%
U.S. 10Y	4.485	-0.031	-0.69%
U.S. 30Y	4.629	-0.023	-0.50%
Germany 10Y	2.6630	+0.0150	+0.57%

Recent Quotes

Name	Price	Chg.	Chg. %
SZSE Innovation	3,556.03	-0.89	-0.03%
1627	0.395	0.000	0.00%
ELECTRODE	1.85	-0.00	0.00%
CUCA	102.150	+2.210	+2.21%
0467	0.640	0.000	0.00%
MAH	0.283	+0.003	+0.89%
N1VO34	90.00	+3.35	+3.87%
SPLK-RM	10,333.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	49.83	+1.86%	12.82M
Suncor Energy	55.60	+1.89%	11.74M
Toronto Dominion Bank	76.20	+1.37%	7.69M
Canadian Imperial Bank	67.58	-2.33%	7.09M
Bank of Montreal	121.55	+1.44%	4.05M
RBC	148.98	+0.48%	3.98M
Constellation Software	3,791.07	+1.94%	114.77K

Name	Last	Chg. %	Vol.
Arcus Development Group Inc	0.0200	+100.00%	140.00K
Nova Mentis Life Science Corp	0.020	+100.00%	28.00K
Plantx Life	1.300	+100.00%	40.66K
Candelaria Mining	0.0100	+100.00%	446.00K
ePlay Digital	0.010	+100.00%	251.24K
Kua Investments	0.10	+100.00%	50.00K
Quebec Pegmatite Holdings	0.175	+84.21%	963.00K

Name	Last	Chg. %	Vol.
Nexco Resources	0.0050	-66.67%	6.75K
Victory Opportunities 1	0.06	-63.33%	1.00K
Auric Minerals	0.30	-60.00%	5.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Great Republic Mining	0.01	-50.00%	1.00K
Nuinsco Resources	0.0050	-50.00%	303.00K
NFT Technologies	0.005	-50.00%	1.26M