Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7.19 | 7.32 | 7.17 | -0.14 | -1.91% | 17.90M | 03:00:00 | ||
Aecc Aero Engine Control | 20.31 | 20.46 | 19.72 | +0.31 | +1.55% | 14.14M | 03:00:00 | ||
Aerospace CH UAV | 16.20 | 16.78 | 16.15 | -0.20 | -1.22% | 23.29M | 02:57:00 | ||
Amperex Tech A | 203.43 | 207.80 | 203.11 | -3.45 | -1.67% | 12.19M | 02:57:00 | ||
Aucksun A | 8.50 | 8.75 | 8.50 | -0.22 | -2.52% | 16.12M | 03:00:00 | ||
Avic Aircraft A | 23.21 | 23.43 | 23.07 | -0.28 | -1.19% | 20.96M | 03:00:00 | ||
Beibuwan Port A | 8.11 | 8.28 | 8.10 | -0.12 | -1.46% | 11.92M | 03:00:00 | ||
Beijing Bei | 27.81 | 28.86 | 27.78 | -0.46 | -1.63% | 17.27M | 02:57:00 | ||
Beijing Cisri Gaona Materials Tech | 17.74 | 18.54 | 17.68 | -0.74 | -4.00% | 22.98M | 02:57:00 | ||
Beijing Easpring Material Tech | 41.81 | 43.72 | 41.73 | -2.14 | -4.87% | 31.44M | 02:57:00 | ||
Beijing Originwater Technology | 4.88 | 4.95 | 4.86 | -0.06 | -1.22% | 15.76M | 02:56:57 | ||
Beijing Xinleineng Technology | 9.29 | 9.57 | 9.27 | -0.26 | -2.72% | 8.71M | 02:56:54 | ||
Broad-Ocean A | 5.27 | 5.41 | 5.26 | -0.12 | -2.23% | 30.64M | 02:56:57 | ||
Canmax Tech | 21.12 | 21.68 | 21.07 | -0.52 | -2.40% | 10.01M | 02:56:57 | ||
Cecep Environmental Protection Equipment | 7.06 | 7.14 | 7.04 | -0.06 | -0.84% | 3.80M | 02:56:54 | ||
Centre Testing Intl Shenzhen | 12.78 | 13.24 | 12.76 | -0.38 | -2.89% | 10.89M | 02:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 16.24 | 17.25 | 16.15 | -0.68 | -4.02% | 13.41M | 02:57:00 | ||
Chengdu RML Technology Co | 51.14 | 53.00 | 51.01 | -1.66 | -3.14% | 4.32M | 02:57:00 | ||
China Baoan Group Co Ltd | 10.58 | 10.80 | 10.56 | -0.15 | -1.40% | 9.32M | 02:57:00 | ||
China Merchants Port | 19.09 | 19.28 | 19.02 | -0.19 | -0.99% | 3.07M | 02:57:00 | ||
China Railway Materials | 2.64 | 2.68 | 2.63 | -0.04 | -1.49% | 22.73M | 02:57:00 | ||
China Railway Special Cargo Logistics | 4.27 | 4.33 | 4.27 | -0.05 | -1.16% | 15.67M | 02:57:00 | ||
China Tianying Inc | 4.80 | 4.91 | 4.79 | -0.08 | -1.64% | 24.40M | 02:56:57 | ||
CIMC Vehicles Group Co | 9.85 | 10.22 | 9.80 | -0.26 | -2.57% | 16.18M | 02:56:57 | ||
Clou Elect A | 4.31 | 4.53 | 4.29 | -0.02 | -0.46% | 24.73M | 02:56:48 | ||
Cn Camc Engine A | 7.74 | 7.91 | 7.73 | -0.19 | -2.40% | 13.37M | 03:00:00 | ||
CNGR Advanced | 52.12 | 53.05 | 52.00 | -0.83 | -1.57% | 2.47M | 02:56:51 | ||
Cs Zoomlion A | 8.59 | 8.82 | 8.57 | -0.11 | -1.26% | 33.85M | 02:57:00 | ||
Dajin Heavy Ind A | 21.68 | 22.06 | 21.61 | -0.31 | -1.41% | 8.93M | 03:00:00 | ||
Dfd Chemical A | 14.35 | 14.66 | 14.32 | -0.35 | -2.38% | 21.68M | 03:00:00 | ||
Dmegc Magnetics A | 14.35 | 14.54 | 14.29 | -0.09 | -0.62% | 9.67M | 03:00:00 | ||
Dongfang Elect A | 10.77 | 11.10 | 10.48 | +0.11 | +1.03% | 29.53M | 03:00:00 | ||
Dongguan Devel A | 10.04 | 10.21 | 10.02 | -0.16 | -1.57% | 8.16M | 03:00:00 | ||
Dongguan Yiheda Automation Co | 24.19 | 25.10 | 24.04 | -0.67 | -2.70% | 5.63M | 02:56:57 | ||
Dun'An Environ A | 11.93 | 12.28 | 11.91 | -0.32 | -2.61% | 11.40M | 02:57:00 | ||
East Group | 5.48 | 5.56 | 5.46 | -0.09 | -1.62% | 14.72M | 02:56:51 | ||
Easyhome New Retail | 2.90 | 3.07 | 2.90 | -0.12 | -3.97% | 32.09M | 02:57:00 | ||
Eternal Asia A | 3.57 | 3.66 | 3.57 | -0.09 | -2.46% | 19.52M | 03:00:00 | ||
EVE Energy | 37.58 | 38.75 | 37.41 | -1.26 | -3.24% | 18.25M | 02:57:00 | ||
GCL System | 2.38 | 2.43 | 2.37 | -0.05 | -2.06% | 44.13M | 02:57:00 | ||
Gd Express Dev A | 10.28 | 10.34 | 10.23 | +0.02 | +0.20% | 5.69M | 03:00:00 | ||
Gd Hydropower A | 4.15 | 4.25 | 4.13 | -0.09 | -2.12% | 29.57M | 03:00:00 | ||
GEM | 6.79 | 6.96 | 6.78 | -0.15 | -2.16% | 132.81M | 02:57:00 | ||
Gold Mantis A | 3.41 | 3.48 | 3.40 | -0.08 | -2.29% | 13.14M | 02:57:00 | ||
Gotion High tech | 18.99 | 19.37 | 18.96 | -0.34 | -1.76% | 11.76M | 03:00:00 | ||
Great Star Ind A | 25.46 | 25.88 | 25.38 | -0.06 | -0.23% | 10.61M | 03:00:00 | ||
Greenworks Jiangsu | 15.43 | 15.96 | 15.40 | -0.52 | -3.26% | 5.48M | 02:57:00 | ||
Grg Metrology | 15.56 | 15.95 | 15.43 | -0.34 | -2.14% | 18.15M | 02:57:00 | ||
Guangdong Create Century Intelligent Equipment | 6.29 | 6.43 | 6.20 | -0.16 | -2.48% | 85.76M | 02:57:00 | ||
Guangzhou Great Power | 23.73 | 24.52 | 23.69 | -0.88 | -3.58% | 12.59M | 02:57:00 | ||
Hainan Drinda Automotive Trim | 53.36 | 55.00 | 52.90 | -0.29 | -0.54% | 10.02M | 02:57:00 | ||
Hanhe Cable A | 3.76 | 3.81 | 3.75 | -0.04 | -1.05% | 15.07M | 02:56:54 | ||
Harbin Boshi Automation A | 15.49 | 15.97 | 15.46 | -0.51 | -3.19% | 11.35M | 03:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 18.34 | 18.80 | 18.34 | -0.46 | -2.45% | 4.24M | 03:00:00 | ||
Henan Yicheng | 4.22 | 4.33 | 4.20 | -0.07 | -1.63% | 6.83M | 02:56:54 | ||
Henzhen Zhaowei Machinery | 64.19 | 65.16 | 62.75 | +0.43 | +0.67% | 3.76M | 02:57:00 | ||
Himile Mechanicl A | 41.01 | 41.69 | 40.50 | +0.33 | +0.81% | 2.52M | 02:56:54 | ||
Honglu Steel Con A | 19.17 | 20.28 | 19.01 | -1.13 | -5.57% | 8.06M | 03:00:00 | ||
Huaming Power Equipment | 21.27 | 21.62 | 20.84 | +0.20 | +0.95% | 9.31M | 02:57:00 | ||
Hubei Dinglong Chemical | 23.28 | 23.83 | 23.26 | -0.55 | -2.31% | 8.45M | 02:56:54 | ||
Hunan Yuneng New Energy Battery | 37.18 | 37.98 | 36.74 | +0.02 | +0.05% | 8.29M | 02:56:57 | ||
Hwa Create Corp Ltd | 20.56 | 21.44 | 20.54 | -0.94 | -4.37% | 40.28M | 02:57:00 | ||
Hz Hangyang A | 27.86 | 28.63 | 27.81 | -0.69 | -2.42% | 4.56M | 03:00:00 | ||
Infore Environment Technology | 4.90 | 4.96 | 4.89 | -0.05 | -1.01% | 13.92M | 02:56:51 | ||
Injet Electric | 46.86 | 48.95 | 46.73 | -2.08 | -4.25% | 2.99M | 02:56:57 | ||
Inner Mongolia OJing Science | 39.58 | 39.86 | 38.80 | +0.22 | +0.56% | 2.95M | 02:57:00 | ||
Intl Container A | 9.32 | 9.44 | 9.25 | -0.11 | -1.17% | 17.20M | 03:00:00 | ||
JA Solar Technology | 14.24 | 14.63 | 14.22 | -0.38 | -2.60% | 40.03M | 02:57:00 | ||
Jade Bird Fire Alarm | 14.83 | 15.18 | 14.75 | -0.32 | -2.11% | 5.13M | 02:57:00 | ||
Jiangshan Chem A | 4.01 | 4.09 | 3.96 | +0.01 | +0.25% | 52.21M | 02:57:00 | ||
Jiangsu Guotai A | 7.67 | 7.88 | 7.66 | -0.17 | -2.17% | 14.82M | 03:00:00 | ||
Jiangsu Haili Wind Power Equipment Technology | 49.31 | 50.92 | 49.20 | -1.29 | -2.55% | 1.52M | 02:56:48 | ||
Jiangsu Ruitai New Energy Materials | 19.79 | 20.98 | 19.68 | -0.80 | -3.89% | 17.89M | 02:57:00 | ||
Jingshan A | 14.08 | 14.52 | 14.07 | -0.33 | -2.29% | 21.56M | 03:00:00 | ||
Jolywood Suzhou Sunwatt | 7.42 | 7.68 | 7.40 | -0.18 | -2.37% | 12.94M | 02:56:57 | ||
Kstar Science A | 21.65 | 22.29 | 21.61 | -0.44 | -1.99% | 6.58M | 02:56:57 | ||
Kuang Chi Technologies | 19.75 | 20.64 | 19.71 | -0.99 | -4.77% | 58.73M | 02:57:00 | ||
Kunshan Kinglai Hygienic Materials | 23.94 | 24.93 | 23.86 | -0.93 | -3.74% | 6.29M | 02:56:57 | ||
Liangxin Electri A | 7.73 | 7.97 | 7.73 | -0.23 | -2.89% | 13.73M | 02:56:54 | ||
Liugong A | 10.42 | 10.70 | 10.13 | -0.36 | -3.34% | 68.35M | 03:00:00 | ||
Merchant Express A | 11.44 | 11.48 | 11.23 | +0.17 | +1.51% | 24.25M | 02:56:57 | ||
Metron New Material | 24.26 | 24.88 | 24.17 | -0.55 | -2.22% | 3.26M | 02:57:00 | ||
Mianyang Fulin Machining | 7.90 | 8.05 | 7.89 | -0.10 | -1.25% | 14.04M | 02:56:54 | ||
Nanjing ESTUN Auto | 15.96 | 16.48 | 15.90 | -0.63 | -3.80% | 20.02M | 02:57:00 | ||
Ningbo Ginlong Tech | 56.10 | 57.98 | 56.07 | -0.39 | -0.69% | 8.18M | 02:56:57 | ||
Norinco A | 12.83 | 13.25 | 12.55 | -0.05 | -0.39% | 26.62M | 03:00:00 | ||
North Industries Red Arrow | 13.56 | 13.76 | 13.51 | -0.28 | -2.02% | 31.37M | 03:00:00 | ||
Pony Testing | 10.87 | 11.07 | 10.28 | +0.28 | +2.64% | 45.54M | 02:57:00 | ||
Qinchuan Mach A | 8.95 | 9.20 | 8.94 | -0.21 | -2.29% | 11.13M | 02:56:57 | ||
Qingdao TGOOD Electric | 20.09 | 20.51 | 20.02 | -0.37 | -1.81% | 12.62M | 02:57:00 | ||
Risen Energy | 12.56 | 12.86 | 12.52 | -0.31 | -2.41% | 18.73M | 02:56:57 | ||
Roshow Tech | 5.77 | 5.89 | 5.74 | -0.11 | -1.87% | 22.68M | 02:57:00 | ||
S.F. Holding Co | 36.87 | 37.30 | 36.70 | -0.44 | -1.18% | 15.52M | 03:00:00 | ||
Shandong Hi-Speed Road&Bridge | 5.72 | 5.83 | 5.71 | -0.12 | -2.06% | 11.32M | 02:56:54 | ||
Shandong Laiwu Jinlei Wind Power | 18.88 | 19.23 | 18.83 | -0.29 | -1.51% | 5.10M | 02:56:48 | ||
Shanghai Hanbell A | 20.64 | 21.54 | 20.61 | -0.67 | -3.14% | 6.13M | 02:56:54 | ||
Shanghai Tofflon Science Tech | 17.38 | 18.08 | 15.61 | +1.44 | +9.03% | 41.19M | 02:57:00 | ||
Shenzhen Agric A | 5.86 | 6.01 | 5.84 | -0.08 | -1.35% | 7.57M | 02:56:54 | ||
Shenzhen Capchem Tech | 33.90 | 34.83 | 33.82 | -0.94 | -2.70% | 7.36M | 02:57:00 | ||
Shenzhen Dynanonic | 37.79 | 38.52 | 37.65 | -0.56 | -1.46% | 8.68M | 02:56:54 | ||
Shenzhen Envicool Tech | 31.99 | 32.54 | 31.88 | -0.59 | -1.81% | 7.38M | 02:56:57 | ||
Shenzhen Inovance Tech | 63.68 | 65.20 | 63.63 | -0.09 | -0.14% | 15.24M | 02:57:00 | ||
Shenzhen Kedali Industry | 99.85 | 101.89 | 99.20 | -1.46 | -1.44% | 1.48M | 02:57:00 | ||
Shenzhen Megmeet Electrical | 21.64 | 22.41 | 21.58 | -0.63 | -2.83% | 4.77M | 02:57:00 | ||
Shenzhen Minglida Precision | 19.72 | 21.70 | 19.68 | -0.68 | -3.33% | 4.40M | 02:57:00 | ||
Shenzhen SC New Energy A | 68.37 | 70.23 | 68.21 | -1.46 | -2.09% | 7.26M | 02:57:00 | ||
Shenzhen Senior Tech Material | 10.18 | 10.45 | 10.12 | -0.33 | -3.14% | 32.91M | 02:57:00 | ||
Shenzhen Sinexcel Electric | 28.97 | 30.08 | 28.85 | -1.00 | -3.34% | 8.33M | 02:56:57 | ||
Shenzhen Yinghe Tech | 16.30 | 16.75 | 16.26 | -0.38 | -2.28% | 13.55M | 02:56:57 | ||
Shijiazhuang Shangtai Technology | 39.02 | 41.00 | 38.93 | -2.42 | -5.84% | 4.88M | 02:56:57 | ||
SIASUN Robot Automation Co | 10.70 | 11.08 | 10.68 | -0.30 | -2.73% | 20.05M | 02:57:00 | ||
Sieyuan Electric A | 68.36 | 69.58 | 67.68 | +0.05 | +0.07% | 4.34M | 02:57:00 | ||
Sineng Electric | 28.04 | 28.68 | 27.75 | -0.05 | -0.18% | 6.34M | 02:56:57 | ||
Sinosteel Tech A | 6.68 | 6.95 | 6.66 | -0.19 | -2.77% | 33.23M | 02:56:57 | ||
Sinotruk Jinan Truck | 16.02 | 16.42 | 15.99 | -0.43 | -2.61% | 15.59M | 03:00:00 | ||
Southern Power Grid | 5.00 | 5.08 | 4.99 | -0.03 | -0.60% | 10.84M | 02:57:00 | ||
STO Express | 9.14 | 9.34 | 9.09 | -0.11 | -1.19% | 10.36M | 02:56:57 | ||
Strait Shipping A | 6.39 | 6.51 | 6.37 | -0.12 | -1.84% | 11.42M | 03:00:00 | ||
Sungrow Power Supply | 104.44 | 106.83 | 104.27 | -2.46 | -2.30% | 8.47M | 02:57:00 | ||
Suzhou Good-Ark A | 9.10 | 9.43 | 9.08 | -0.28 | -2.99% | 11.89M | 02:57:00 | ||
Suzhou Maxwell | 117.50 | 119.20 | 116.70 | -0.68 | -0.57% | 2.67M | 02:57:00 | ||
Sz Airport A | 7.02 | 7.11 | 6.97 | -0.03 | -0.43% | 12.86M | 02:57:00 | ||
Sz Huaqiang A | 9.71 | 9.84 | 9.66 | -0.13 | -1.32% | 3.51M | 02:56:54 | ||
Tagen A | 4.37 | 4.48 | 4.37 | -0.12 | -2.67% | 26.29M | 02:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.42 | 10.69 | 10.40 | -0.23 | -2.16% | 49.81M | 02:57:00 | ||
Tinci Materials A | 21.51 | 22.20 | 21.49 | -0.68 | -3.06% | 23.42M | 03:00:00 | ||
Titan Wind Energy Suzhou | 10.60 | 10.70 | 10.45 | +0.03 | +0.28% | 20.30M | 02:57:00 | ||
Tongyu Heavy Industry | 2.170 | 2.230 | 2.170 | -0.040 | -1.81% | 32.35M | 02:56:54 | ||
Wanma Cable A | 8.48 | 8.81 | 8.45 | -0.24 | -2.75% | 15.73M | 02:56:57 | ||
Weichai Power A | 17.23 | 17.57 | 17.18 | -0.18 | -1.03% | 27.47M | 02:57:00 | ||
Weixing New Mat A | 17.56 | 18.00 | 17.43 | -0.30 | -1.68% | 6.83M | 02:57:00 | ||
Wuhan DR Laser | 45.11 | 46.23 | 45.03 | -0.89 | -1.94% | 2.23M | 02:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 21.69 | 22.43 | 21.68 | -0.83 | -3.69% | 23.04M | 02:56:57 | ||
Xcmg Machinery A | 7.37 | 7.45 | 7.28 | -0.12 | -1.60% | 70.07M | 02:57:00 | ||
Xi An Triangle Defens | 25.87 | 26.75 | 25.76 | -0.34 | -1.30% | 16.38M | 02:57:00 | ||
Xinjiang Com | 11.22 | 11.63 | 11.17 | -0.34 | -2.94% | 10.21M | 02:56:57 | ||
Xinqianglian | 20.32 | 21.42 | 20.27 | -0.96 | -4.51% | 9.34M | 02:56:57 | ||
Xizi Clean Energy Equipment Manufacturing | 11.29 | 11.65 | 11.26 | -0.20 | -1.74% | 7.07M | 03:00:00 | ||
Xj Electric A | 26.09 | 26.86 | 25.92 | +0.03 | +0.12% | 22.79M | 02:57:00 | ||
Xj Goldwind A | 7.79 | 7.95 | 7.78 | -0.11 | -1.39% | 22.23M | 02:57:00 | ||
Yantai Moon Co Ltd | 11.42 | 11.66 | 11.40 | -0.27 | -2.31% | 12.08M | 02:57:00 | ||
Yantian Port A | 4.90 | 4.97 | 4.89 | -0.04 | -0.81% | 9.53M | 02:57:00 | ||
YUNDA Holding | 8.06 | 8.23 | 8.05 | -0.12 | -1.47% | 28.85M | 03:00:00 | ||
Yunnan Chuangxin New Material | 42.56 | 43.85 | 42.53 | -1.30 | -2.96% | 9.66M | 02:57:00 | ||
Zangge Holding | 28.25 | 28.73 | 28.23 | -0.50 | -1.74% | 6.74M | 03:00:00 | ||
Zhefu Holding A | 3.31 | 3.40 | 3.30 | -0.08 | -2.36% | 22.30M | 02:56:54 | ||
Zhejiang Construction Investment | 8.62 | 8.89 | 8.60 | -0.21 | -2.38% | 14.99M | 02:56:57 | ||
Zhejiang Jingsheng Mech Electric | 32.98 | 33.80 | 32.79 | -0.92 | -2.71% | 14.73M | 02:57:00 | ||
Zhejiang Kaishan Compressor | 12.63 | 13.15 | 12.60 | -0.36 | -2.77% | 4.81M | 02:56:54 | ||
Zhejiang Narada Power Source | 10.26 | 10.57 | 10.25 | -0.32 | -3.03% | 18.22M | 02:56:57 | ||
Zhejiang Transfar Co Ltd | 4.56 | 4.60 | 4.55 | -0.03 | -0.65% | 11.63M | 02:56:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review