Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.78 | 16.85 | 16.61 | +0.12 | +0.72% | 16.12M | 22:55:24 | ||
Aier Eye Hospital Group | 13.02 | 13.08 | 12.88 | +0.11 | +0.85% | 28.84M | 22:55:21 | ||
Amperex Tech A | 209.45 | 210.00 | 206.20 | +6.22 | +3.06% | 12.38M | 22:55:21 | ||
Anker Innovations | 88.02 | 88.19 | 86.01 | +1.06 | +1.22% | 926.07K | 22:55:21 | ||
Arawana | 32.29 | 32.39 | 31.91 | +0.27 | +0.84% | 2.24M | 22:55:21 | ||
Autek China | 19.62 | 19.64 | 19.19 | +0.40 | +2.08% | 4.22M | 22:55:18 | ||
Avary | 26.98 | 27.24 | 26.54 | 0.00 | 0.00% | 11.66M | 22:55:24 | ||
BGI Genomics | 43.50 | 43.62 | 42.07 | +0.67 | +1.56% | 3.41M | 22:55:21 | ||
By health | 16.07 | 16.15 | 15.80 | +0.23 | +1.45% | 5.72M | 22:55:15 | ||
BYD A | 226.65 | 228.40 | 226.15 | +0.42 | +0.19% | 3.66M | 22:55:24 | ||
Canmax Tech | 22.01 | 22.20 | 21.46 | +0.86 | +4.07% | 12.63M | 22:55:24 | ||
Centre Testing Intl Shenzhen | 12.96 | 13.00 | 12.75 | +0.20 | +1.57% | 5.28M | 22:55:21 | ||
Changjiang Sec A | 5.59 | 5.61 | 5.55 | +0.04 | +0.72% | 18.09M | 22:55:24 | ||
Chaozhou Three-circle | 28.04 | 28.25 | 27.87 | -0.02 | -0.07% | 3.81M | 22:55:18 | ||
China Baoan Group Co Ltd | 10.82 | 10.87 | 10.61 | +0.24 | +2.27% | 11.42M | 22:55:21 | ||
Chongqing Zhifei Bio Products | 36.91 | 36.94 | 36.04 | +0.48 | +1.32% | 11.07M | 22:55:21 | ||
CNGR Advanced | 54.85 | 54.99 | 53.00 | +2.73 | +5.24% | 4.22M | 22:55:21 | ||
Dabeinong Tech A | 4.82 | 4.83 | 4.72 | +0.06 | +1.26% | 26.26M | 22:55:24 | ||
Dahua Tech A | 17.65 | 17.78 | 17.51 | +0.12 | +0.69% | 12.88M | 22:55:24 | ||
East Money Information | 13.08 | 13.11 | 13.00 | +0.12 | +0.93% | 56.79M | 22:55:21 | ||
EVE Energy | 40.00 | 40.20 | 38.81 | +2.39 | +6.36% | 31.32M | 22:55:21 | ||
Ganfeng Lithium A | 37.09 | 37.52 | 36.18 | +1.26 | +3.52% | 19.83M | 22:55:24 | ||
GEM | 7.00 | 7.06 | 6.92 | +0.21 | +3.09% | 122.65M | 22:55:21 | ||
Gf Securities A | 13.17 | 13.17 | 13.06 | +0.06 | +0.46% | 9.82M | 22:55:18 | ||
Glodon Software A | 11.71 | 11.76 | 11.46 | +0.20 | +1.74% | 9.84M | 22:55:24 | ||
Goertek A | 16.19 | 16.27 | 16.06 | +0.06 | +0.37% | 16.75M | 22:55:24 | ||
Guangdong Kinlong Hardware | 34.13 | 34.32 | 33.89 | +0.34 | +1.01% | 1.05M | 22:55:09 | ||
Guangdong Wens Foodstuff | 20.19 | 20.21 | 19.72 | +0.28 | +1.41% | 26.40M | 22:55:24 | ||
Guangzhou Shiyuan Electronic | 33.04 | 33.15 | 32.73 | +0.31 | +0.95% | 1.16M | 22:55:21 | ||
Guide Infrared A | 7.04 | 7.04 | 6.90 | +0.13 | +1.88% | 10.95M | 22:55:21 | ||
Haid Group A | 51.20 | 51.20 | 50.33 | +0.53 | +1.05% | 1.38M | 22:55:24 | ||
Han'S Laser Tech A | 21.23 | 21.24 | 20.81 | +0.37 | +1.77% | 9.58M | 22:55:24 | ||
Hangzhou Tigermed Consulting | 60.23 | 61.12 | 59.31 | +0.37 | +0.62% | 4.64M | 22:55:24 | ||
Hengyi Petrochem A | 7.68 | 7.72 | 7.59 | +0.10 | +1.32% | 7.74M | 22:55:15 | ||
Hithink RoyalFlush Info Network | 121.17 | 121.18 | 119.48 | +1.57 | +1.31% | 2.48M | 22:55:24 | ||
Huadong Med A | 33.83 | 33.93 | 33.15 | +0.50 | +1.50% | 5.78M | 22:55:21 | ||
Huafon Spandex A | 8.41 | 8.47 | 8.32 | +0.03 | +0.36% | 7.64M | 22:55:24 | ||
Hualan Biolog A | 19.84 | 19.87 | 19.40 | +0.31 | +1.59% | 5.67M | 22:55:18 | ||
Huali Industrial Group Co | 69.76 | 70.32 | 68.05 | -0.15 | -0.22% | 1.12M | 22:55:12 | ||
Huatian Tech A | 8.22 | 8.25 | 8.11 | +0.14 | +1.73% | 11.01M | 22:55:24 | ||
Iflytek A | 44.43 | 44.74 | 44.21 | +0.09 | +0.20% | 9.90M | 22:55:21 | ||
Imeik | 219.70 | 219.70 | 215.10 | +3.78 | +1.75% | 1.07M | 22:55:24 | ||
Ingenic Semiconductor | 63.31 | 63.88 | 62.80 | +0.37 | +0.59% | 2.50M | 22:55:21 | ||
JA Solar Technology | 14.82 | 15.19 | 14.29 | +0.58 | +4.07% | 63.30M | 22:55:21 | ||
Jafron Biomedical | 29.31 | 29.44 | 28.53 | +0.67 | +2.34% | 4.82M | 22:55:18 | ||
Jereh Oilfield A | 32.55 | 32.65 | 31.51 | +0.81 | +2.55% | 4.76M | 22:55:24 | ||
LB | 21.78 | 22.00 | 21.65 | -0.02 | -0.09% | 9.28M | 22:55:24 | ||
Lens Technology | 14.42 | 14.54 | 14.41 | +0.02 | +0.14% | 7.46M | 22:55:21 | ||
Lepu Medical Tech Beijing | 15.08 | 15.10 | 14.74 | +0.23 | +1.55% | 8.59M | 22:55:24 | ||
Levima Advanced Materials | 17.86 | 18.04 | 17.60 | +0.41 | +2.35% | 3.56M | 22:55:24 | ||
Lingyi iTech Guangdong | 5.08 | 5.10 | 4.98 | +0.09 | +1.80% | 35.96M | 22:55:24 | ||
Luxshare Precision A | 29.84 | 30.20 | 29.61 | +0.24 | +0.81% | 25.46M | 22:55:24 | ||
Maxscend Microelectronics | 90.67 | 91.29 | 89.36 | +1.34 | +1.50% | 3.64M | 22:55:21 | ||
Meijin Energy A | 6.30 | 6.40 | 6.17 | +0.11 | +1.78% | 21.63M | 22:55:24 | ||
Midea Group A | 71.83 | 71.83 | 70.62 | +1.08 | +1.53% | 11.20M | 22:55:18 | ||
Muyuan Foodstuff A | 47.07 | 47.09 | 46.38 | +0.24 | +0.51% | 13.84M | 22:55:21 | ||
New Hope Liuhe A | 9.37 | 9.37 | 9.08 | +0.24 | +2.63% | 24.62M | 22:55:24 | ||
New Industries | 77.23 | 81.10 | 77.22 | -1.07 | -1.37% | 2.57M | 22:55:15 | ||
Ninestar | 25.02 | 25.30 | 24.89 | -0.22 | -0.87% | 3.26M | 22:55:24 | ||
Ningbo Ginlong Tech | 58.42 | 59.63 | 56.30 | +2.32 | +4.13% | 8.08M | 22:55:21 | ||
Offcn Education Tech | 2.66 | 2.68 | 2.61 | +0.04 | +1.53% | 70.00M | 22:55:18 | ||
Oriental Yuhong A | 14.93 | 14.98 | 14.71 | +0.22 | +1.50% | 16.77M | 22:55:21 | ||
Perfect World | 9.92 | 9.97 | 9.87 | +0.07 | +0.71% | 10.00M | 22:55:24 | ||
Pharmaron Beijing | 20.50 | 20.55 | 19.91 | +0.54 | +2.71% | 13.27M | 22:55:21 | ||
Raas Blood A | 7.50 | 7.53 | 7.41 | +0.05 | +0.67% | 21.69M | 22:55:24 | ||
Robam Appliances A | 24.16 | 24.37 | 23.96 | +0.18 | +0.75% | 3.96M | 22:55:24 | ||
Rongsheng A | 11.42 | 11.46 | 11.34 | +0.03 | +0.26% | 12.12M | 22:55:21 | ||
S.F. Holding Co | 37.43 | 37.43 | 36.78 | +0.56 | +1.52% | 7.62M | 22:55:24 | ||
Sangfor Tech A | 55.29 | 55.76 | 54.50 | +0.77 | +1.41% | 1.97M | 22:55:24 | ||
SG Micro | 73.06 | 74.11 | 72.23 | +0.10 | +0.14% | 1.32M | 22:55:21 | ||
Shandong Sinocera Func Material | 20.57 | 20.58 | 19.72 | +0.71 | +3.58% | 11.42M | 22:55:24 | ||
Shanghai Bairun A | 21.79 | 21.83 | 21.27 | +0.53 | +2.49% | 6.51M | 22:55:24 | ||
Shenzhen Dynanonic | 40.69 | 42.39 | 39.84 | +2.94 | +7.79% | 16.48M | 22:55:21 | ||
Shenzhen Inovance Tech | 63.77 | 63.98 | 62.91 | 0.00 | 0.00% | 4.63M | 22:55:18 | ||
Shenzhen Kangtai Bio | 21.51 | 21.57 | 20.85 | +0.50 | +2.38% | 6.95M | 22:55:21 | ||
Shiji Info Tech A | 6.98 | 7.02 | 6.82 | +0.16 | +2.35% | 6.70M | 22:55:18 | ||
Songcheng Performance Develop | 10.64 | 10.66 | 10.55 | +0.10 | +0.95% | 7.59M | 22:55:09 | ||
Sungrow Power Supply | 106.72 | 107.82 | 104.60 | +2.26 | +2.16% | 6.92M | 22:55:24 | ||
Sunwoda Electronic | 15.68 | 15.84 | 15.48 | +0.63 | +4.19% | 34.44M | 22:55:18 | ||
Suzhou Dongshan A | 15.94 | 16.10 | 15.63 | +0.30 | +1.92% | 13.78M | 22:55:24 | ||
Suzhou Maxwell | 120.68 | 121.58 | 116.98 | +3.29 | +2.80% | 1.63M | 22:55:21 | ||
Thunder Software Tech | 48.57 | 48.87 | 48.09 | +0.39 | +0.81% | 4.10M | 22:55:21 | ||
Tianqi Lithium A | 40.65 | 40.99 | 39.96 | +0.95 | +2.39% | 20.93M | 22:55:24 | ||
Tianshan Aluminum | 7.68 | 7.69 | 7.55 | +0.13 | +1.72% | 21.64M | 22:55:24 | ||
Tinci Materials A | 22.92 | 23.28 | 22.23 | +1.41 | +6.55% | 43.93M | 22:55:18 | ||
Walvax BioTech | 15.48 | 15.59 | 14.98 | +0.36 | +2.38% | 14.81M | 22:55:24 | ||
Weihai Guangwei Composites | 27.22 | 27.27 | 26.72 | +0.35 | +1.30% | 4.98M | 22:55:21 | ||
Winner Medical | 31.93 | 32.07 | 30.95 | +0.91 | +2.93% | 2.52M | 22:55:18 | ||
Wujiang Silk A | 10.04 | 10.13 | 9.90 | +0.11 | +1.11% | 7.98M | 22:55:18 | ||
Wuxi Lead Auto Equipment Co Ltd | 22.56 | 22.95 | 21.93 | +0.86 | +3.96% | 23.22M | 22:55:24 | ||
Yealink Network Tech | 36.98 | 37.28 | 36.43 | -0.52 | -1.39% | 3.32M | 22:55:21 | ||
Yongxing Special Stainless Steel | 47.32 | 47.92 | 46.64 | +1.17 | +2.54% | 4.17M | 22:55:21 | ||
YUNDA Holding | 8.28 | 8.30 | 8.02 | +0.22 | +2.73% | 17.72M | 22:55:24 | ||
Yunnan Botanee BioTechnology Group Co | 61.62 | 61.80 | 60.48 | +1.15 | +1.90% | 1.89M | 22:55:21 | ||
Zangge Holding | 28.49 | 28.50 | 28.20 | +0.24 | +0.85% | 3.46M | 22:55:24 | ||
Zhejiang Century Huatong | 4.47 | 4.54 | 4.46 | +0.01 | +0.22% | 37.79M | 22:55:21 | ||
Zhejiang Jingsheng Mech Electric | 34.05 | 34.46 | 33.10 | +1.01 | +3.06% | 13.67M | 22:55:24 | ||
Zhejiang Nhu A | 19.62 | 19.78 | 19.32 | -0.11 | -0.56% | 14.49M | 22:55:24 | ||
Zhejiang Sanhua Co Ltd | 22.14 | 22.14 | 21.75 | +0.27 | +1.24% | 13.76M | 22:55:21 | ||
Zte A | 27.85 | 27.96 | 27.52 | +0.22 | +0.80% | 27.68M | 22:55:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review