Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 13.88 | 14.01 | 13.83 | -0.20 | -1.42% | 33.14M | 02:57:00 | ||
Acrobiosystems | 38.75 | 39.34 | 38.58 | -0.10 | -0.26% | 1.31M | 02:56:45 | ||
Allmed Medical | 7.69 | 7.84 | 7.68 | -0.12 | -1.54% | 3.13M | 02:56:45 | ||
BGI Genomics | 38.67 | 39.36 | 38.61 | -0.12 | -0.31% | 1.81M | 02:57:00 | ||
Boe Technology A | 4.11 | 4.17 | 4.11 | -0.03 | -0.72% | 236.75M | 03:00:00 | ||
Changchun High A | 106.31 | 107.39 | 105.80 | -0.77 | -0.72% | 3.02M | 03:00:00 | ||
Chengdu RML Technology Co | 50.52 | 51.84 | 48.66 | +1.55 | +3.17% | 6.72M | 02:56:54 | ||
Chongqing Zhifei Bio Products | 31.93 | 32.43 | 31.90 | -0.27 | -0.84% | 13.74M | 02:57:00 | ||
Contec Medical | 14.60 | 14.86 | 14.58 | -0.12 | -0.82% | 1.39M | 02:56:57 | ||
Da An Gene A | 6.21 | 6.32 | 6.20 | -0.02 | -0.32% | 8.28M | 03:00:00 | ||
Edan Instruments Inc | 9.45 | 9.67 | 9.40 | -0.07 | -0.74% | 4.27M | 02:56:42 | ||
Eoptolink Tech | 93.29 | 96.49 | 93.04 | -2.79 | -2.90% | 16.96M | 02:57:00 | ||
EVE Energy | 42.59 | 44.27 | 42.47 | -1.12 | -2.56% | 41.89M | 02:57:00 | ||
Fibocom Wireless | 16.76 | 17.50 | 16.70 | +0.13 | +0.78% | 30.16M | 02:56:57 | ||
Guangdong South New Media | 37.01 | 38.02 | 37.01 | -0.86 | -2.27% | 1.83M | 02:57:00 | ||
Guide Infrared A | 6.59 | 6.82 | 6.40 | +0.15 | +2.33% | 41.90M | 02:57:00 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Henzhen Zhaowei Machinery | 52.69 | 54.50 | 52.56 | -0.76 | -1.42% | 4.91M | 02:57:00 | ||
Imeik | 205.40 | 207.97 | 204.41 | -0.74 | -0.36% | 1.70M | 02:56:57 | ||
Ligao Foods Co | 33.57 | 34.26 | 33.50 | -0.72 | -2.10% | 1.47M | 02:56:54 | ||
Luxshare Precision A | 32.88 | 33.49 | 32.50 | +0.15 | +0.46% | 69.56M | 03:00:00 | ||
Marssenger | 15.52 | 16.33 | 15.47 | -0.87 | -5.31% | 11.06M | 02:56:57 | ||
Maxscend Microelectronics | 89.33 | 90.60 | 87.68 | +1.30 | +1.48% | 9.15M | 02:57:00 | ||
Ningbo Ginlong Tech | 56.05 | 57.30 | 56.01 | -0.97 | -1.70% | 3.31M | 02:57:00 | ||
Oriental Yuhong A | 15.17 | 15.76 | 15.12 | -0.32 | -2.07% | 35.30M | 03:00:00 | ||
SG Micro | 82.16 | 82.99 | 78.70 | +3.03 | +3.83% | 3.44M | 02:57:00 | ||
Shandong Intco Medical | 25.56 | 26.12 | 25.46 | -0.05 | -0.20% | 9.99M | 02:56:57 | ||
Shenzhen BSC Technology Co | 27.81 | 28.50 | 27.81 | -0.62 | -2.18% | 1.87M | 02:57:00 | ||
Shenzhen Fine Made | 25.87 | 27.17 | 24.88 | +0.67 | +2.66% | 13.61M | 02:57:00 | ||
Shenzhen Mindray Bio-Medical | 304.70 | 306.60 | 298.83 | +6.20 | +2.08% | 3.50M | 02:57:00 | ||
Shenzhen SC New Energy A | 65.33 | 66.86 | 65.23 | -1.42 | -2.13% | 4.32M | 02:56:54 | ||
TCL Zhonghuan Renewable Energy Tech | 10.42 | 10.76 | 10.41 | -0.43 | -3.96% | 95.01M | 02:57:00 | ||
Tinci Materials A | 20.08 | 20.59 | 19.67 | +0.42 | +2.14% | 35.36M | 03:00:00 | ||
Winner Medical | 29.26 | 29.79 | 29.24 | -0.04 | -0.14% | 1.97M | 02:57:00 | ||
Wuhan Easy Diagnosis A | 18.55 | 18.89 | 18.25 | +0.13 | +0.71% | 1.91M | 02:56:45 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.19 | 20.44 | 19.82 | +0.23 | +1.15% | 20.47M | 02:57:00 | ||
Xiamen Jihong Package Tech | 12.87 | 13.13 | 12.87 | -0.24 | -1.83% | 3.61M | 02:56:57 | ||
Xinqianglian | 17.73 | 18.36 | 17.72 | -0.55 | -3.01% | 4.88M | 02:57:00 | ||
Yealink Network Tech | 36.62 | 37.15 | 36.47 | -0.13 | -0.35% | 2.86M | 02:56:57 | ||
Yunnan Botanee BioTechnology Group Co | 53.69 | 54.42 | 53.33 | +0.06 | +0.11% | 2.61M | 02:56:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review