Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank Of Ningbo A | 23.04 | 23.19 | 22.70 | +0.20 | +0.88% | 21.05M | 23:30:00 | ||
Bank of Suzhou | 7.61 | 7.73 | 7.45 | +0.03 | +0.40% | 28.26M | 23:30:00 | ||
Changjiang Sec A | 5.67 | 5.74 | 5.63 | -0.09 | -1.56% | 52.89M | 23:30:00 | ||
China Great Wall | 7.65 | 7.77 | 7.63 | -0.12 | -1.54% | 16.38M | 23:30:00 | ||
ChinaLin Securities | 11.77 | 12.07 | 11.71 | -0.07 | -0.59% | 11.32M | 23:30:00 | ||
CNPC Capital | 5.88 | 6.00 | 5.85 | -0.17 | -2.81% | 77.19M | 23:30:00 | ||
East Money Information | 13.08 | 13.29 | 13.04 | -0.17 | -1.28% | 127.60M | 23:30:00 | ||
First Capital Securities A | 5.79 | 5.90 | 5.71 | -0.13 | -2.20% | 59.87M | 23:30:00 | ||
Gf Securities A | 13.21 | 13.40 | 13.18 | -0.22 | -1.64% | 25.25M | 23:30:00 | ||
Guosen Securities | 9.00 | 9.24 | 8.97 | -0.17 | -1.85% | 21.62M | 23:30:00 | ||
Guoyuan Sec A | 6.82 | 6.89 | 6.78 | -0.06 | -0.87% | 34.86M | 23:30:00 | ||
Gz Friendship A | 5.82 | 5.88 | 5.79 | -0.06 | -1.02% | 13.31M | 23:30:00 | ||
Huaxi Securities A | 7.42 | 7.51 | 7.38 | -0.10 | -1.33% | 9.30M | 23:30:00 | ||
Ping An Bank A | 10.79 | 10.88 | 10.74 | -0.02 | -0.19% | 84.14M | 23:30:00 | ||
Qingdao Rural | 2.83 | 2.86 | 2.81 | +0.01 | +0.36% | 38.47M | 23:30:00 | ||
Sealand Securiti A | 3.36 | 3.42 | 3.34 | -0.07 | -2.04% | 36.24M | 23:30:00 | ||
Shanxi Security A | 5.25 | 5.26 | 5.20 | +0.01 | +0.19% | 20.08M | 23:30:00 | ||
Shenwan Hongyuan | 4.70 | 4.77 | 4.67 | -0.08 | -1.67% | 67.26M | 23:30:00 | ||
SPIC Dongfang New Energy | 4.07 | 4.09 | 4.04 | +0.01 | +0.25% | 9.51M | 23:30:00 | ||
Western Securities A | 7.46 | 7.76 | 7.41 | -0.05 | -0.67% | 105.11M | 23:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review