Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arawana | 32.22 | 32.29 | 31.65 | +0.39 | +1.23% | 7.31M | 02:57:00 | ||
By health | 16.05 | 16.09 | 15.73 | +0.06 | +0.38% | 17.76M | 02:57:00 | ||
Chacha Food | 36.61 | 37.18 | 36.48 | -0.02 | -0.06% | 9.29M | 02:57:00 | ||
Chongqing Fuling Zhacai | 14.34 | 14.40 | 14.25 | +0.02 | +0.14% | 8.81M | 02:56:57 | ||
Dabeinong Tech A | 4.74 | 4.80 | 4.72 | -0.01 | -0.21% | 43.31M | 03:00:00 | ||
Fj Sunner Deve A | 15.80 | 15.95 | 15.61 | +0.03 | +0.19% | 10.50M | 03:00:00 | ||
Guangdong Wens Foodstuff | 19.04 | 19.27 | 18.76 | +0.07 | +0.37% | 32.86M | 02:56:57 | ||
Gujing Distill A | 280.38 | 282.15 | 276.13 | +1.26 | +0.45% | 1.14M | 03:00:00 | ||
Haid Group A | 50.69 | 50.95 | 49.51 | +0.49 | +0.98% | 5.70M | 03:00:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.88 | 2.90 | 2.86 | +0.02 | +0.70% | 20.27M | 02:56:48 | ||
Jiugui Liquor A | 58.14 | 58.74 | 56.00 | +1.94 | +3.45% | 20.51M | 03:00:00 | ||
Lao Jiao A | 193.62 | 194.27 | 190.88 | +0.07 | +0.04% | 7.44M | 03:00:00 | ||
Longping Tech A | 12.39 | 12.58 | 12.29 | +0.01 | +0.08% | 18.27M | 02:57:00 | ||
Muyuan Foodstuff A | 45.11 | 45.40 | 44.03 | +0.91 | +2.06% | 32.84M | 03:00:00 | ||
New Hope Liuhe A | 8.95 | 9.00 | 8.87 | +0.08 | +0.90% | 27.51M | 03:00:00 | ||
Shanghai Bairun A | 21.74 | 21.90 | 21.38 | +0.14 | +0.65% | 15.02M | 02:57:00 | ||
Shuanghui Dev A | 26.34 | 26.50 | 26.12 | -0.18 | -0.68% | 11.45M | 03:00:00 | ||
Wuliangye A | 155.99 | 156.42 | 153.55 | +0.98 | +0.63% | 14.23M | 02:57:00 | ||
Yanghe Brewery A | 98.47 | 98.79 | 97.17 | +0.03 | +0.03% | 7.67M | 03:00:00 | ||
Yunnan Botanee BioTechnology Group Co | 61.65 | 61.92 | 60.43 | +0.59 | +0.97% | 4.20M | 02:56:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review