Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bauing Decoration A | 1.83 | 1.91 | 1.80 | -0.06 | -3.18% | 18.43M | 30/04 | ||
Beijing JIAYU Door Window Curtain | 1.37 | 1.39 | 1.30 | +0.05 | +3.79% | 50.92M | 30/04 | ||
Beijing Water Business Doctor | 4.86 | 4.91 | 4.77 | -0.01 | -0.21% | 5.90M | 30/04 | ||
Bestway Marine Energy | 3.820 | 3.870 | 3.770 | -0.040 | -1.04% | 33.01M | 30/04 | ||
Bx Road&Bridge A | 3.64 | 3.71 | 3.62 | -0.04 | -1.09% | 9.14M | 30/04 | ||
Cd Hi-Tech Dev A | 46.52 | 50.80 | 45.82 | -2.45 | -5.00% | 46.88M | 30/04 | ||
Chengdu R&Bridge A | 2.44 | 2.50 | 2.41 | -0.06 | -2.40% | 17.99M | 30/04 | ||
Cn Camc Engine A | 7.69 | 7.87 | 7.62 | -0.12 | -1.54% | 15.50M | 30/04 | ||
Cn Haisum A | 10.83 | 11.35 | 10.83 | -0.54 | -4.75% | 28.80M | 30/04 | ||
Dong Yi Ri Sheng Home Decoration | 3.99 | 4.22 | 3.93 | -0.19 | -4.54% | 12.30M | 30/04 | ||
East China Engr A | 8.35 | 8.76 | 8.11 | +0.39 | +4.90% | 22.14M | 30/04 | ||
Fujian Yongfu Power A | 24.06 | 24.48 | 23.67 | -0.23 | -0.95% | 1.95M | 30/04 | ||
Gd Hydropower A | 4.12 | 4.29 | 4.09 | -0.22 | -5.07% | 60.09M | 30/04 | ||
Gold Mantis A | 3.42 | 3.48 | 3.40 | -0.04 | -1.16% | 15.01M | 30/04 | ||
Guangdong Wenke Green Tech | 2.45 | 2.52 | 2.41 | -0.07 | -2.78% | 11.20M | 30/04 | ||
Haibo Heavy Engineering | 8.34 | 8.66 | 7.95 | +0.20 | +2.46% | 7.67M | 30/04 | ||
Hainan Development Holdings Nanhai | 7.52 | 7.58 | 7.42 | +0.02 | +0.27% | 5.47M | 30/04 | ||
Hangzhou Landscape | 11.10 | 11.37 | 10.98 | -0.17 | -1.51% | 3.56M | 30/04 | ||
Hes Tech | 10.97 | 11.17 | 10.85 | -0.08 | -0.72% | 2.34M | 30/04 | ||
Hongrun Const A | 4.10 | 4.14 | 4.07 | -0.01 | -0.24% | 8.85M | 30/04 | ||
Hui Lyu Ecological Technologys | 3.82 | 3.86 | 3.76 | +0.03 | +0.79% | 11.41M | 30/04 | ||
Jiangshan Chem A | 3.85 | 3.97 | 3.84 | -0.08 | -2.04% | 44.10M | 30/04 | ||
Jinpu Landscape Architecture | 8.17 | 8.37 | 7.96 | +0.03 | +0.37% | 3.29M | 30/04 | ||
Norinco A | 12.10 | 12.61 | 12.10 | -0.42 | -3.35% | 16.10M | 30/04 | ||
Palm Landscape A | 1.99 | 2.06 | 1.97 | -0.05 | -2.45% | 15.73M | 30/04 | ||
Pubang Landscape Architect | 1.540 | 1.570 | 1.520 | -0.030 | -1.91% | 16.80M | 30/04 | ||
Ruihe Decoration A | 3.13 | 3.30 | 3.00 | -0.02 | -0.64% | 14.66M | 30/04 | ||
Shandong Hi-Speed Road&Bridge | 5.66 | 5.76 | 5.64 | -0.07 | -1.22% | 12.89M | 30/04 | ||
Shandong Meichen Science | 1.400 | 1.450 | 1.370 | -0.030 | -2.10% | 37.00M | 30/04 | ||
Shandong Yabo Technology | 1.44 | 1.51 | 1.42 | -0.05 | -3.36% | 47.42M | 30/04 | ||
Shenzhen Asiantime | 7.28 | 7.28 | 6.20 | +0.66 | +9.97% | 6.51M | 30/04 | ||
Shenzhen Ecobeauty | 1.98 | 2.06 | 1.95 | -0.08 | -3.88% | 23.17M | 30/04 | ||
Shenzhen Jianyi Decoration | 8.94 | 9.31 | 8.80 | -0.25 | -2.72% | 3.29M | 30/04 | ||
Shenzhen Magic Design | 7.54 | 7.95 | 7.24 | +0.31 | +4.29% | 18.35M | 30/04 | ||
Shenzhen Mingdiao Decoration | 11.26 | 11.44 | 11.03 | +0.14 | +1.26% | 3.46M | 30/04 | ||
Shenzhen Minkave Tech | 1.72 | 1.85 | 1.69 | -0.08 | -4.44% | 50.54M | 30/04 | ||
Shenzhen Strongteam Decoration Engineering Co | 19.26 | 19.90 | 18.90 | +0.12 | +0.63% | 6.04M | 30/04 | ||
Shenzhen Weiye Decoration | 8.53 | 9.26 | 8.44 | -0.53 | -5.85% | 8.08M | 30/04 | ||
Shenzhen Zhongzhuang | 1.69 | 1.69 | 1.51 | +0.08 | +4.97% | 3.66M | 30/04 | ||
Sinosteel Tech A | 6.49 | 6.70 | 6.47 | -0.20 | -2.99% | 40.47M | 30/04 | ||
Suwen Electric Energy Technology Co | 18.08 | 18.53 | 17.91 | -0.41 | -2.22% | 3.98M | 30/04 | ||
Sz Hongtao A | 1.25 | 1.26 | 1.19 | 0.00 | 0.00% | 0 | 29/04 | ||
Sz Sed Ind A | 17.58 | 17.80 | 16.83 | +0.40 | +2.33% | 42.13M | 30/04 | ||
Tagen A | 4.37 | 4.54 | 4.35 | -0.17 | -3.74% | 38.21M | 30/04 | ||
Tianlun A | 1.80 | 1.81 | 1.77 | -0.02 | -1.10% | 10.26M | 30/04 | ||
Wuhan Nusun Landscape | 11.22 | 12.43 | 11.21 | -2.79 | -19.91% | 25.77M | 30/04 | ||
Xinjiang Com | 11.30 | 11.53 | 11.20 | -0.39 | -3.34% | 13.58M | 30/04 | ||
Yasha Decoration A | 3.95 | 4.00 | 3.88 | -0.04 | -1.00% | 10.73M | 30/04 | ||
Zhejiang Construction Investment | 8.58 | 8.85 | 8.48 | -0.20 | -2.28% | 26.06M | 30/04 | ||
Zhonghua Geotech A | 2.10 | 2.20 | 2.09 | -0.10 | -4.54% | 45.75M | 30/04 | ||
Zhongyan Tech | 14.35 | 14.36 | 14.06 | +0.15 | +1.06% | 1.89M | 30/04 | ||
Zjg Chemic Machi A | 3.89 | 3.97 | 3.86 | +0.02 | +0.52% | 12.79M | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review