Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

SZSE Composite (SZSC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,785.59 +20.88    +1.18%
17/05 - Closed. Currency in CNY ( Disclaimer )
  • Volume: 485,312
  • Open: 1,762.98
  • Day's Range: 1,760.40 - 1,785.59
Type:  Index
Market:  China
# Constituents:  2888
SZSE Composite 1,785.59 +20.88 +1.18%

SZSE Composite Constituents

 
Real-time streaming quotes of the SZSE Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Shandong Intco Medical24.8725.6924.80-0.38-1.51%13.02M17/05 
 Shandong Jincheng Pharma Chemical17.4817.6517.28-0.02-0.11%7.75M17/05 
 Shandong Kaisheng New Materials17.4517.7015.25+2.03+13.17%10.52M17/05 
 Shandong Keyuan Pharmaceutical27.0027.2026.60+0.16+0.60%1.46M17/05 
 Shandong Kuntai New Material16.2016.2915.83+0.13+0.81%1.18M17/05 
 Shandong Laiwu Jinlei Wind Power19.0819.0918.63+0.18+0.95%4.51M17/05 
 Shandong Liancheng A11.7111.7311.54+0.12+1.03%1.80M17/05 
 Shandong Link Science and Technology Co16.9816.9916.47+0.33+1.98%2.83M17/05 
 Shandong Linuo Technical Glass18.3118.9618.06-0.62-3.28%2.92M17/05 
 Shandong Lipeng A2.5902.6002.530+0.040+1.57%8.09M17/05 
 Shandong Longda Meat Foodstuff6.726.736.66+0.01+0.15%6.30M17/05 
 ShanDong Longhua New Material11.2111.2110.92+0.23+2.10%2.83M17/05 
 Shandong Longquan Pipeline Eng A4.224.234.13+0.03+0.72%8.82M17/05 
 Shandong Luyang A14.9514.9714.40+0.43+2.96%2.90M17/05 
 Shandong Meichen Science1.4001.4201.360+0.030+2.19%28.27M17/05 
 Shandong Mining A3.3603.4903.210+0.150+4.67%229.55M17/05 
 Shandong Nanshan9.619.859.51-0.17-1.74%5.36M17/05 
 Shandong Rike Chemical5.795.795.62+0.15+2.66%3.16M17/05 
 Shandong Ruifeng Chemical15.2015.6813.91+0.70+4.83%52.34M17/05 
 Shandong Ruyi A4.104.154.04+0.02+0.49%6.32M17/05 
 Shandong Sanyuan Biotechnology29.1129.2628.65+0.10+0.35%2.29M17/05 
 Shandong Shanda Oumasoft16.5516.5716.05+0.35+2.16%2.65M17/05 
 Shandong Shuangyi Tech25.0225.3823.55+0.57+2.33%18.69M17/05 
 Shandong SinoAgri United Biotechnology Co14.9114.9414.65+0.10+0.68%1.51M17/05 
 Shandong Sinobioway Biomedicine12.5112.7912.32+0.12+0.97%4.67M17/05 
 Shandong Sinocera Func Material20.3820.4419.75+0.57+2.88%13.94M17/05 
 Shandong Sito Bio14.2014.5813.99-0.24-1.66%6.26M17/05 
 Shandong Synthesis Electronic15.6915.6915.03+0.58+3.84%3.51M17/05 
 Shandong Tengda Fasten Tech15.9315.9415.53+0.33+2.12%3.59M17/05 
 Shandong Tongda Island New Materials21.9222.0920.94+0.87+4.13%1.58M17/05 
 Shandong Weida A9.069.088.94+0.02+0.22%5.40M17/05 
 Shandong Weifang Rainbow Chemical Co56.0756.3655.30+0.27+0.48%1.04M17/05 
 Shandong Xiantan Co Ltd6.536.556.44+0.09+1.40%6.70M17/05 
 Shandong Xinjufeng Technology9.019.118.87+0.03+0.33%3.00M17/05 
 Shandong Yabo Technology1.421.441.38+0.02+1.43%28.45M17/05 
 Shandong Yanggu Huatai Chemical8.748.818.62+0.07+0.81%4.38M17/05 
 Shandong Yuma SunShading Technology11.8512.0511.75-0.15-1.25%3.23M17/05 
 Shandong Zhongji Electrical170.52173.31164.23+0.02+0.01%19.67M17/05 
 Shandong Zhonglu Fisheries1.681.731.63-0.03-1.75%335.99K17/05 
 Shangfeng Cement A7.557.567.25+0.16+2.17%15.43M17/05 
 Shanghai 2345 Network Holding2.862.862.81+0.03+1.06%61.22M17/05 
 Shanghai Ailu Package10.7010.7610.52+0.10+0.94%2.64M17/05 
 Shanghai Allied Industrial26.5526.6425.91+0.45+1.72%1.02M17/05 
 Shanghai Amarsoft Info-Tech16.8716.9516.45+0.19+1.14%2.73M17/05 
 Shanghai Anoky Group4.884.894.70-0.05-1.01%83.34M17/05 
 Shanghai Bairun A22.5322.5421.15+1.29+6.07%20.10M17/05 
 Shanghai Baolijia Chemical Co15.4315.4414.02+0.88+6.05%3.30M17/05 
 Shanghai Canature Environmental6.186.326.05-0.09-1.44%36.27M17/05 
 Shanghai Cooltech Power6.606.686.51+0.06+0.92%3.64M17/05 
 Shanghai DOBE Cultural Creative Industry Developme16.9917.8715.00+2.07+13.87%27.19M17/05 
 Shanghai Dragonnet Tech6.126.125.91+0.11+1.83%7.40M17/05 
 Shanghai Fortune Techgroup7.888.087.52+0.33+4.37%17.62M17/05 
 Shanghai Fullhan Microelectronics30.9230.9630.16+0.49+1.61%1.77M17/05 
 Shanghai Ganglian E Commerce20.4420.5820.09+0.26+1.29%6.47M17/05 
 Shanghai GuAo Electronic8.238.478.06-0.14-1.67%14.11M17/05 
 Shanghai Hajime Advanced Material Technology Co21.8922.5719.81+1.47+7.20%15.56M17/05 
 Shanghai Hanbell A19.5919.7819.22-0.20-1.01%6.25M17/05 
 Shanghai HiTech Control System10.2210.2210.06+0.09+0.89%3.10M17/05 
 Shanghai Hongda New Material3.273.353.22-0.02-0.61%10.34M17/05 
 Shanghai Huace Navigation30.4130.5529.66+0.38+1.26%5.14M17/05 
 Shanghai Huaming Terminal Equip8.128.237.95+0.12+1.50%5.31M17/05 
 Shanghai Hyp Arch Architectural Design Consultant 22.7223.0022.10+0.64+2.90%1.70M17/05 
 Shanghai Kaibao Pharmaceutical6.186.196.11+0.04+0.65%11.66M17/05 
 Shanghai Kangda New Materials A9.459.459.09+0.29+3.17%6.89M17/05 
 Shanghai Karon EcoValve15.9616.1215.79-0.01-0.06%1.84M17/05 
 Shanghai Kaytune Industrial Co18.5719.1018.20-0.26-1.38%2.33M17/05 
 Shanghai KEN Tools Co Ltd5.385.405.23+0.05+0.94%3.64M17/05 
 Shanghai Kinetic Medical Co4.964.994.90+0.04+0.81%5.57M17/05 
 Shanghai Kingstar Winning Software6.576.586.35+0.12+1.86%20.79M17/05 
 Shanghai Kinlita Chemical Co5.755.875.66-0.06-1.03%9.10M17/05 
 Shanghai Labway Clinical Laboratory10.4210.4410.21+0.14+1.36%3.54M17/05 
 Shanghai Lisheng Racing12.2112.3111.88+0.19+1.58%5.96M17/05 
 Shanghai Menon Animal Nutrition Tech14.7615.1414.48-0.48-3.15%7.24M17/05 
 Shanghai Nar Industrial7.657.657.54+0.04+0.53%2.35M17/05 
 Shanghai National Center of41.8942.0441.34+0.24+0.58%885.30K17/05 
 Shanghai Nenghui Technology Co21.3821.5620.99+0.10+0.47%2.44M17/05 
 Shanghai Phichem A11.9111.9411.49+0.31+2.67%7.96M17/05 
 Shanghai Pret Composites10.3710.3710.16+0.11+1.07%8.86M17/05 
 Shanghai Ruking Technologies60.0460.1558.87+0.72+1.21%410.37K17/05 
 Shanghai Rychen Technologies18.7618.9218.38-0.01-0.05%597.71K17/05 
 Shanghai Safbon Water Service1.051.141.04-0.09-7.90%54.37M17/05 
 Shanghai Sinyang Semiconductor32.2032.2731.07+0.95+3.04%3.61M17/05 
 Shanghai Sk A4.554.564.49+0.06+1.34%7.46M17/05 
 Shanghai Smart Control22.4222.4321.71+0.51+2.33%1.07M17/05 
 Shanghai Taisheng Wind Power7.607.617.42+0.07+0.93%10.94M17/05 
 Shanghai Tofflon Science Tech15.2615.4614.97-0.07-0.46%11.86M17/05 
 Shanghai Universal Biotech30.7030.9530.30+0.03+0.10%1.13M17/05 
 Shanghai Urban Architecture Design Co24.6624.8424.150.000.00%844.86K17/05 
 Shanghai Vico Precision Mold Plastics23.0323.3822.15+0.75+3.37%2.24M17/05 
 Shanghai Weihong Electronic21.3221.3320.75+0.52+2.50%1.12M17/05 
 Shanghai Wisdom Information48.0748.2947.00+0.53+1.12%1.33M17/05 
 Shanghai XFH Tech32.3232.4530.66+0.90+2.86%9.01M17/05 
 Shanghai Xuerong Bio-Tech3.984.063.91-0.05-1.24%25.79M17/05 
 Shanghai Yanhua Smartech Group4.264.274.17+0.06+1.43%12.67M17/05 
 Shanghai Yaoji Playing Card A23.6823.9523.34-0.16-0.67%6.92M17/05 
 Shanghai Yct Electronics40.0340.2539.15+0.31+0.78%1.33M17/05 
 Shanghai Yongli Belting4.064.073.98+0.06+1.50%7.60M17/05 
 Shanghai Zhongzhou Special Alloy Materials Co10.3710.3810.11+0.17+1.67%2.46M17/05 
 Shannon Semiconductor Technology35.1735.4034.11+0.02+0.06%10.20M17/05 
 Shantou Wanshun Package Material4.774.774.59+0.14+3.02%11.45M17/05 
 Shantui Constr A8.478.678.31-0.16-1.85%23.68M17/05 
 Shanxi Blue Flame Holding7.017.026.93+0.07+1.01%6.22M17/05 
 Shanxi C&Y Pharma9.259.589.21-0.30-3.14%8.53M17/05 
 Shanxi Huhua13.0513.3312.66+0.34+2.68%5.57M17/05 
 Shanxi Sanwei Group4.644.644.58+0.05+1.09%2.70M17/05 
 Shanxi Security A5.295.305.20+0.07+1.34%18.80M17/05 
 Shanxi Yongdong Chemistry6.876.876.73+0.09+1.33%3.61M17/05 
 Shanxi Zhendong Pharmaceutical4.934.984.85-0.04-0.81%25.39M17/05 
 Shaoneng A4.104.144.05+0.04+0.98%7.35M17/05 
 Shaoxing Xingxin New Material23.9324.1122.92+0.85+3.68%2.39M17/05 
 Shaoyang Victor Hydraulics12.3012.4212.18+0.04+0.33%2.43M17/05 
 Sharetronic Data58.3758.4356.15-0.19-0.32%5.39M17/05 
 Shen Huo A22.5222.7121.74+0.58+2.64%23.49M17/05 
 Shen Zhen Australis Electronic Technology Co15.7015.7015.10+0.49+3.22%1.46M17/05 
 Shengda Forestry A2.9202.9702.860-0.040-1.35%3.28M17/05 
 Shengda Mining A13.8713.9113.42+0.25+1.84%14.32M17/05 
 Shenglan Tech32.8632.8626.64+5.48+20.02%24.95M17/05 
 Shengli A3.193.203.14+0.02+0.63%8.75M17/05 
 Shenglu Telecom A6.666.676.44+0.18+2.78%29.32M17/05 
 Shengtak New Mat26.2526.7425.82-1.04-3.81%4.31M17/05 
 Shengtong Print A5.785.855.69-0.02-0.35%26.21M17/05 
 Shengyuan Environmental12.7212.7812.55+0.07+0.55%2.57M17/05 
 Shenhao Tech16.2616.3715.85+0.36+2.26%1.08M17/05 
 Shenke Slide Bearing A7.337.337.14+0.08+1.10%3.85M17/05 
 Shennan Circuits A88.4288.7086.41-0.26-0.29%3.14M17/05 
 Shentong Valve A13.9813.9812.93+1.27+9.99%34.82M17/05 
 Shenwan Hongyuan4.674.684.58+0.07+1.52%56.56M17/05 
 Shenwu Energy Saving3.0103.1002.990-0.070-2.27%7.27M17/05 
 Shenyang Blue Silver Ind Auto12.7812.8012.35+0.25+2.00%7.69M17/05 
 Shenyang Brilliant Elevator A2.922.932.87+0.02+0.69%15.94M17/05 
 Shenyang Chem A3.763.803.72+0.02+0.54%6.65M17/05 
 Shenyang Cuihua Jewelry9.9810.059.83-0.04-0.40%4.01M17/05 
 Shenyang Mach A7.107.137.04+0.02+0.28%5.96M17/05 
 Shenyang Xingqi Pharma276.35280.66269.70-3.69-1.32%3.20M17/05 
 Shenyu Communication33.0534.6328.59+4.19+14.52%54.69M17/05 
 Shenzhen Absen Optoelectronic13.9613.9713.56+0.29+2.12%4.08M17/05 
 Shenzhen Agric A5.915.915.81+0.07+1.20%6.07M17/05 
 Shenzhen Aisidi A11.0311.1610.92+0.10+0.92%11.17M17/05 
 Shenzhen Ampron Technology61.2861.4059.00+1.96+3.30%804.91K17/05 
 Shenzhen Anche Tech13.3313.3412.70+0.43+3.33%4.09M17/05 
 Shenzhen Aoni Electronic21.2321.2520.61+0.25+1.19%1.11M17/05 
 Shenzhen Asiantime7.427.547.25-0.10-1.33%6.43M17/05 
 Shenzhen AVDisplay Co28.3928.3927.11+1.10+4.03%1.86M17/05 
 Shenzhen Best of Best Holdings23.8423.8523.28+0.34+1.45%1.92M17/05 
 Shenzhen Bestek11.0411.0510.82+0.16+1.47%1.91M17/05 
 Shenzhen Bingchuan Network17.4817.6717.22-0.12-0.68%5.13M17/05 
 Shenzhen Bioeasy Biotechnology Co7.757.877.65-0.01-0.13%2.77M17/05 
 Shenzhen Bromake New Material39.6439.7838.00+0.82+2.11%1.09M17/05 
 Shenzhen BSC Technology Co41.5741.8039.88+1.69+4.24%1.96M17/05 
 Shenzhen Capchem Tech32.4432.4431.69+0.47+1.47%5.01M17/05 
 Shenzhen Capol11.4711.6811.22+0.34+3.06%6.62M17/05 
 Shenzhen CDL Precision7.507.507.24+0.08+1.08%4.15M17/05 
 Shenzhen CECport Technologies17.7117.7217.29+0.29+1.67%3.69M17/05 
 Shenzhen Center Power12.3212.3312.16+0.06+0.49%2.83M17/05 
 Shenzhen Changfang Light Emitting1.431.431.38+0.01+0.70%6.58M17/05 
 Shenzhen Changhong Tech15.0815.1014.80+0.28+1.89%2.42M17/05 
 Shenzhen Chengtian Weiye Tech14.5915.4014.41-0.41-2.73%4.84M17/05 
 Shenzhen Chengxin Lithium17.8317.8317.51+0.11+0.62%8.52M17/05 
 Shenzhen Chuangyitong Technology Co17.2519.0016.00+0.61+3.67%37.07M17/05 
 Shenzhen Click Tech11.3011.3411.11+0.07+0.62%3.57M17/05 
 Shenzhen Dvision Video Communica1.751.811.74-0.04-2.24%10.03M17/05 
 Shenzhen Dynanonic36.7236.7935.00+0.89+2.48%7.03M17/05 
 Shenzhen Easttop Supply20.5020.7519.78-0.99-4.61%4.46M17/05 
 Shenzhen Ecobeauty2.042.072.01+0.01+0.49%17.06M17/05 
 Shenzhen Edadoc Technology32.1032.3530.16+1.88+6.22%7.94M17/05 
 Shenzhen Emperor Tech10.7810.8010.45+0.27+2.57%4.56M17/05 
 Shenzhen Envicool Tech32.2032.4231.18+0.57+1.80%9.50M17/05 
 Shenzhen Etmade23.1023.1122.00+0.83+3.73%5.03M17/05 
 Shenzhen Everbest25.2125.2424.58+0.37+1.49%1.73M17/05 
 Shenzhen Everwin Precision Tech10.7610.7810.51+0.08+0.75%26.74M17/05 
 Shenzhen Exc Led11.4811.4811.15+0.25+2.23%3.25M17/05 
 Shenzhen Farben Information Technology Co10.7710.8210.52+0.21+1.99%16.28M17/05 
 Shenzhen Feima A1.6601.6601.630+0.020+1.22%11.80M17/05 
 Shenzhen Fenda Technology A4.334.344.27+0.04+0.93%16.71M17/05 
 Shenzhen Fine Made23.0623.0822.10+0.64+2.86%2.82M17/05 
 Shenzhen Fluence Tech4.824.844.66+0.01+0.21%17.20M17/05 
 Shenzhen Forms Syntron Info8.678.738.48+0.08+0.93%12.65M17/05 
 Shenzhen FRD Science14.5014.5413.96+0.45+3.20%7.96M17/05 
 Shenzhen Friendcom Tech14.3614.5814.25+0.07+0.49%4.80M17/05 
 Shenzhen Genvict Tech17.6917.7717.23+0.29+1.67%2.88M17/05 
 Shenzhen H&T A11.8211.8311.49+0.30+2.60%15.04M17/05 
 Shenzhen Han's CNC Technology34.9835.4433.90+0.93+2.73%1.14M17/05 
 Shenzhen HeKeda Cleaning11.1711.2711.12-0.04-0.36%278.70K17/05 
 Shenzhen Hello Tech Energy65.0365.9364.50+0.17+0.26%632.32K17/05 
 Shenzhen Highpower Technology42.3442.7042.01-0.26-0.61%396.70K17/05 
 Shenzhen hongfuhan Technology33.5133.5232.81+0.58+1.76%405.75K17/05 
 Shenzhen Honor46.5647.6244.75+1.04+2.29%3.95M17/05 
 Shenzhen Hui Chuang21.8721.8820.89+0.78+3.70%1.87M17/05 
 Shenzhen Huijie7.507.527.41+0.05+0.67%2.00M17/05 
 Shenzhen iN Cube Automation53.0953.4449.75+2.53+5.00%1.36M17/05 
 Shenzhen Increase Tech A12.8312.8912.44+0.25+1.99%3.18M17/05 
 Shenzhen Infinova Ltd3.903.903.55+0.19+5.12%93.32M17/05 
 Shenzhen InfoGem9.759.769.42+0.19+1.99%7.90M17/05 
 Shenzhen Inovance Tech61.1361.1759.85+1.32+2.21%8.78M17/05 
 Shenzhen Institute Building A13.9114.2413.17+0.24+1.76%15.95M17/05 
 Shenzhen Intelligent Precision41.8541.9640.68+0.69+1.68%708.80K17/05 
 Shenzhen Jame15.1915.1914.81+0.24+1.61%1.81M17/05 
 Shenzhen Jasic Tech Co8.558.568.43+0.06+0.71%6.16M17/05 
 Shenzhen Jdd Tech New Material190.07192.00173.00+12.76+7.20%2.57M17/05 
 Shenzhen Jiang Design18.2618.5317.83-0.03-0.16%1.14M17/05 
 Shenzhen Jianyi Decoration11.5012.9011.01-0.44-3.69%27.02M17/05 
 Shenzhen Jiawei Photovoltaic Lighting4.334.444.22+0.09+2.12%34.52M17/05 
 Shenzhen JingQuanHua Electronics12.0012.0311.81+0.12+1.01%2.65M17/05 
 Shenzhen Jove Enterprise28.7528.8526.98+0.95+3.42%8.08M17/05 
 Shenzhen JT Automation11.6111.6411.14+0.39+3.48%4.70M17/05 
 Shenzhen Jufei Optoelectronics5.075.074.89+0.16+3.26%29.31M17/05 
 Shenzhen Kaifa A13.3513.3713.06+0.12+0.91%19.35M17/05 
 Shenzhen Kaizhong Precision11.6711.6711.30+0.31+2.73%8.43M17/05 
 Shenzhen Kangtai Bio19.8519.9419.51+0.23+1.17%8.05M17/05 
 Shenzhen Kedali Industry101.19102.2496.31+2.40+2.43%2.65M17/05 
 Shenzhen Kexin Communication10.9811.0410.67+0.25+2.33%3.97M17/05 
 Shenzhen King Brother Electronics Technology Co22.9322.9821.89+0.69+3.10%3.56M17/05 
 Shenzhen King Explorer A10.7510.8710.20+0.39+3.76%17.12M17/05 
 Shenzhen Kingsun Science Tech8.858.888.71+0.04+0.45%3.30M17/05 
 Shenzhen KTC Technology25.0025.0324.60+0.12+0.48%2.49M17/05 
 Shenzhen L A Design Holding37.2137.2835.92+0.58+1.58%1.60M17/05 
 Shenzhen Leoking Environmental17.1917.5517.08-0.39-2.22%2.29M17/05 
 Shenzhen Liande Automatic23.8223.8222.84+0.78+3.39%3.61M17/05 
 Shenzhen Liantronics3.823.973.59+0.16+4.37%37.44M17/05 
 Shenzhen Lihexing11.4211.4611.07+0.26+2.33%6.64M17/05 
 Shenzhen Longli13.0713.3412.57-0.11-0.84%12.41M17/05 
 Shenzhen Longood A7.928.057.76-0.12-1.49%12.55M17/05 
 Shenzhen Longsys Electronics89.4089.5086.71+0.40+0.45%4.20M17/05 
 Shenzhen Magic Design8.128.277.94-0.04-0.49%6.66M17/05 
 Shenzhen Manst Tech55.9756.2855.56-0.22-0.39%1.07M17/05 
 Shenzhen Mason Technologies A9.539.559.30+0.04+0.42%16.65M17/05 
 Shenzhen Maxonic Auto Control7.807.807.55+0.18+2.36%3.81M17/05 
 Shenzhen Megmeet Electrical27.9328.6027.35-0.47-1.66%28.44M17/05 
 Shenzhen MeiG Smart21.2421.2820.47+0.53+2.56%3.15M17/05 
 Shenzhen Microgate Tech7.957.977.62+0.26+3.38%15.69M17/05 
 Shenzhen MinDe Electronics18.8518.8718.30+0.36+1.95%841.06K17/05 
 Shenzhen Mindray Bio-Medical309.18314.49306.20-3.58-1.15%3.70M17/05 
 Shenzhen Mingdiao Decoration12.1312.5011.79-0.13-1.06%2.99M17/05 
 Shenzhen Minglida Precision18.4918.5218.00+0.19+1.04%1.75M17/05 
 Shenzhen Minkave Tech2.142.312.11-0.18-7.76%63.32M17/05 
 Shenzhen Mtc A5.265.265.16+0.04+0.77%26.21M17/05 
 Shenzhen Mys A3.283.293.22+0.03+0.92%11.82M17/05 
 Shenzhen Nanshan Power1.761.761.71-0.02-1.12%218.00K17/05 
 Shenzhen New Land14.4214.5813.50+0.69+5.03%26.13M17/05 
 Shenzhen New Nanshan Holding2.7002.7202.530+0.160+6.30%64.41M17/05 
 Shenzhen Phoenix Telecom Technology76.9076.9871.03+3.97+5.44%2.53M17/05 
 Shenzhen Prince New Materials13.6313.6512.90+0.51+3.89%24.33M17/05 
 Shenzhen Prolto Supply Chain Manage6.326.326.14+0.06+0.96%6.10M17/05 
 Shenzhen Properties Resources4.104.123.94+0.15+3.80%513.43K17/05 
 ShenZhen QiangRui Precision Technology39.6539.6938.40+0.50+1.28%1.20M17/05 
 Shenzhen Rapoo Technology13.2313.2813.00-0.17-1.27%5.22M17/05 
 Shenzhen Refond Optoelectronics4.274.333.90+0.34+8.65%47.08M17/05 
 Shenzhen Ridge Engineering Consulting Co16.0216.7414.83+0.76+4.98%6.75M17/05 
 Shenzhen Riland Industry Co6.216.246.11+0.03+0.49%4.72M17/05 
 Shenzhen RoadRover Tech29.7429.8528.92+0.44+1.50%2.34M17/05 
 Shenzhen Rongda Photosensitive30.9731.0029.77+0.53+1.74%6.81M17/05 
 Shenzhen SC New Energy A67.7867.8364.83+1.68+2.54%6.39M17/05 
 Shenzhen SDG Info6.436.436.43-0.34-5.02%578.90K17/05 
 Shenzhen Sea Star Technology5.265.265.08+0.12+2.34%9.41M17/05 
 Shenzhen SEG1.6001.6001.5700.0000.00%128.69K17/05 
 Shenzhen Seg A6.586.596.36+0.18+2.81%10.30M17/05 
 Shenzhen Senior Tech Material9.979.999.67+0.23+2.36%26.52M17/05 
 Shenzhen Shenbao Industrial3.273.293.21+0.03+0.93%209.98K17/05 
 Shenzhen Silver Basis Tech10.2310.239.95+0.11+1.09%13.81M17/05 
 Shenzhen Sinexcel Electric27.0527.0926.50+0.15+0.56%6.02M17/05 
 Shenzhen Sinovatio A20.4020.4419.97+0.21+1.04%2.13M17/05 
 Shenzhen Snc Opto Electronic43.3343.3540.94+2.51+6.15%3.27M17/05 
 Shenzhen Soling Industrial Co Ltd4.394.414.31-0.02-0.45%12.88M17/05 
 Shenzhen Sosen Electronics Co15.4315.4815.10+0.25+1.65%871.64K17/05 
 ShenZhen Special Economic Zone RE Properties2.252.262.15+0.11+5.14%595.48K17/05 
 Shenzhen Strongteam Decoration Engineering Co19.5219.6618.86+0.08+0.41%3.94M17/05 
 Shenzhen Sunline Tech7.277.287.07+0.14+1.96%8.06M17/05 
 Shenzhen Sunnypol Optoelectronics24.6924.7024.16+0.33+1.36%2.29M17/05 
 Shenzhen Sunrise New Energy2.0102.0301.990+0.010+0.50%17.49M17/05 
 Shenzhen Sunshine Laser6.636.676.39+0.29+4.57%22.12M17/05 
 Shenzhen Suntak Circuit8.578.588.31+0.20+2.39%7.13M17/05 
 Shenzhen Sunway Communication19.3219.5518.24+0.86+4.66%40.07M17/05 
 Shenzhen Sunwin Intelligent5.435.435.14+0.27+5.23%66.62M17/05 
 Shenzhen Techwinsemi Tech88.8689.5086.33+0.81+0.92%3.98M17/05 
 Shenzhen Tellus3.703.713.68-0.01-0.27%10.45K17/05 
 Shenzhen Terca A10.9411.0010.72+0.05+0.46%3.57M17/05 
 Shenzhen Textile3.263.293.23-0.05-1.51%39.20K17/05 
 Shenzhen Tianyuan Dic Info Tech7.307.317.13+0.10+1.39%11.32M17/05 
 Shenzhen Tongye Technology Co18.6318.6818.03+0.38+2.08%2.41M17/05 
 Shenzhen Tongyi Industry14.1214.1313.40+0.49+3.60%4.60M17/05 
 Shenzhen Topway A9.439.599.31-0.07-0.74%7.02M17/05 
 Shenzhen TVT Digital Tech18.1518.3018.01-0.05-0.28%6.51M17/05 
 Shenzhen TXD13.9313.9913.35+0.41+3.03%8.63M17/05 
 Shenzhen Urban Transport Planning Center39.6840.4437.82+1.18+3.07%20.45M17/05 
 Shenzhen Urovo Tech10.4410.4410.13+0.25+2.45%4.13M17/05 
 ShenZhen V&T Tech19.4320.2718.38+0.42+2.21%44.91M17/05 
 Shenzhen VAPEL Power Supply22.3322.6222.00-0.62-2.70%10.27M17/05 
 Shenzhen Vital New Material47.0047.3145.73+0.95+2.06%701.00K17/05 
 Shenzhen Water Planning Design Institute Co16.1816.6615.85-0.08-0.49%7.39M17/05 
 Shenzhen Weiguang Biological30.1030.6829.75-0.45-1.47%1.71M17/05 
 Shenzhen Weiye Decoration9.759.808.91+0.49+5.29%17.24M17/05 
 Shenzhen Wongtee1.0701.0701.020+0.030+2.89%314.60K17/05 
 Shenzhen Wongtee Int2.472.482.35+0.09+3.78%67.12M17/05 
 Shenzhen WOTE Materials15.7915.8215.19+0.52+3.41%10.85M17/05 
 Shenzhen Xinhao Photoelectricity Technology39.1339.5038.44+0.12+0.31%633.25K17/05 
 Shenzhen Yinghe Tech17.0717.0916.48+0.38+2.28%12.86M17/05 
 ShenZhen Yitoa Intelligent Control4.834.834.67+0.14+2.99%29.61M17/05 
 Shenzhen Ysstech Info-Tech5.965.975.76+0.20+3.47%11.35M17/05 
 ShenZhen YUTO Packaging27.6427.6927.15+0.20+0.73%2.60M17/05 
 Shenzhen Zesum Technology55.5655.9852.15+1.56+2.89%8.50M17/05 
 Shenzhen Zhilai9.849.859.58+0.22+2.29%7.74M17/05 
 Shenzhen Zhongheng Huafa A12.1212.1511.68+0.25+2.11%4.09M17/05 
 Shenzhen Zhongheng Huafa B2.452.482.42+0.01+0.41%53.50K17/05 
 Shenzhen Zhongzhuang1.701.721.65+0.01+0.59%22.93M17/05 
 Shenzhen Zqgame13.3813.5013.13-0.09-0.67%6.95M17/05 
 Shenzhentran New Material A15.9616.0015.38+0.31+1.98%3.32M17/05 
 Shifeng Cultural16.1916.2315.47+0.54+3.45%4.55M17/05 
 Shiji Info Tech A6.957.016.74+0.16+2.36%14.79M17/05 
 Shijiazhuang Shangtai Technology47.2248.6644.11+2.50+5.59%6.77M17/05 
 Shijiazhuang Tonhe Electronics16.9717.1016.79+0.07+0.41%2.70M17/05 
 Shijihengtong Technology25.1825.3924.79+0.07+0.28%1.51M17/05 
 Shinry Tech A16.0716.1215.48+0.48+3.08%2.83M17/05 
 Shirongzhaoye A6.106.135.78+0.28+4.81%10.00M17/05 
 Shiyan Taixiang Industry15.7515.8615.31+0.20+1.29%836.00K17/05 
 Shougang A3.233.233.16+0.04+1.25%35.30M17/05 
 Shuang Ta Food A4.995.174.92-0.33-6.20%87.80M17/05 
 Shuanghuan Tec A8.288.308.00+0.25+3.11%22.86M17/05 
 Shuanghui Dev A25.6825.6925.41+0.23+0.90%10.15M17/05 
 Shuangxing Matrl A6.546.546.30+0.19+2.99%9.24M17/05 
 Shunfa Hengye A3.0503.0502.910+0.130+4.45%41.16M17/05 
 Shunxin A20.6020.7420.13+0.16+0.78%21.65M17/05 
 Shunya Consulting Beijing A14.2714.2713.87+0.09+0.64%2.42M17/05 
 ShuYu Civilian Pharmacy12.6312.7612.41-0.04-0.32%2.12M17/05 
 SI-TECH Information10.6610.7810.30+0.23+2.21%7.69M17/05 
 SIASUN Robot Automation Co10.6510.6510.39+0.15+1.43%16.96M17/05 
 Sicher Elevator8.939.198.68-0.32-3.46%9.25M17/05 
 Sichuan Anning Iron32.9533.0332.20+0.40+1.23%962.69K17/05 
 Sichuan Chem A11.8311.8411.68+0.11+0.94%11.96M17/05 
 Sichuan Chengfei A15.9915.9915.62+0.29+1.85%2.31M17/05 
 Sichuan Chuanhuan Tech17.8318.0817.31+0.41+2.35%4.84M17/05 
 Sichuan Crun A5.415.425.26+0.08+1.50%11.55M17/05 
 Sichuan Dawn Precision Technology15.0915.1014.73+0.18+1.21%2.88M17/05 
 Sichuan Development Lomon8.578.888.20+0.42+5.15%139.61M17/05 
 Sichuan Discovery Dream Science Technology31.4631.7730.26+1.17+3.86%2.69M17/05 
 Sichuan Dowell Science Tech13.6013.6413.24+0.18+1.34%2.20M17/05 
 Sichuan Etrol Technologies1.921.931.88-0.01-0.52%10.08M17/05 
 Sichuan Gangtong Medical Equipment21.6121.6221.20+0.25+1.17%1.10M17/05 
 Sichuan Goldstone Equipment9.099.148.98+0.08+0.89%3.02M17/05 
 Sichuan Guoguang Agrochemical16.0116.1015.71-0.07-0.44%2.34M17/05 
 Sichuan Huiyuan Optical Com9.349.369.16+0.12+1.30%3.91M17/05 
 SICHUAN HZYEG MEDICAL Co22.6123.0622.40-0.20-0.88%1.67M17/05 
 Sichuan Jinshi Tech5.946.005.74+0.14+2.41%1.00M17/05 
 Sichuan Jiuyuan Yinhai Software18.1318.1817.65+0.23+1.29%5.54M17/05 
 Sichuan Jiuzhou A13.1913.4712.60+0.29+2.25%72.97M17/05 
 Sichuan Joyou Digital Technologies32.0532.6430.62+1.59+5.22%3.93M17/05 
 Sichuan Kexin Mechanic Electric11.3212.0011.19-0.22-1.91%22.52M17/05 
 Sichuan Newsnet Media Group Co13.7613.7613.42+0.13+0.95%1.86M17/05 
 Sichuan Qiaoyuan Gas A31.1131.1130.05-0.02-0.06%1.01M17/05 
 Sichuan Rongda Gold26.5626.5725.86-0.04-0.15%6.78M17/05 
 Sichuan Shudao Equipment Tech24.1924.6522.99+0.94+4.04%5.50M17/05 
 Sichuan Tianyi Comheart A13.3613.3712.95+0.33+2.53%2.30M17/05 
 Sichuan Troy Information Tech8.598.638.26+0.24+2.87%20.41M17/05 
 Sichuan Xunyou Network Tech14.8015.0914.41-0.03-0.20%10.47M17/05 
 Sichuan Yimikang Environmental7.127.267.03+0.02+0.28%9.23M17/05 
 Sichuan Zhongguang Lightning7.627.627.27+0.33+4.53%6.01M17/05 
 Sichuan Zigong Conveying Machine23.9924.4923.20-0.26-1.07%2.01M17/05 
 Sierte Fertiliz A5.445.525.32+0.02+0.37%21.76M17/05 
 Sieyuan Electric A71.4171.9070.58-0.49-0.68%5.38M17/05 
 SigmaStar Technology36.6437.2333.55+2.92+8.66%10.00M17/05 
 Sihuan Bioeng A2.452.482.420.000.00%26.36M17/05 
 Sihui Fuji Electronics Technology Co23.5724.3022.25+1.04+4.62%4.02M17/05 
 Sijin Intelligent13.3113.3213.05+0.08+0.61%4.98M17/05 
 Silkroad Visual Tech19.1219.2418.65+0.14+0.74%4.48M17/05 
 Simei Media A5.135.265.02+0.02+0.39%24.47M17/05 
 Sineng Electric26.9827.0626.36-0.26-0.95%6.09M17/05 
 Singatron Electronic China17.6317.6717.03+0.51+2.98%2.83M17/05 
 Sino Biological77.0777.4274.73+2.54+3.41%1.63M17/05 
 Sino Geophysical13.9914.1413.77+0.22+1.60%2.06M17/05 
 Sino High China23.1323.2021.27+1.63+7.58%7.99M17/05 
 Sino Prima Gas Technology9.319.589.16+0.02+0.22%7.01M17/05 
 Sino Wealth Electronic Ltd21.6221.9121.20-0.44-2.00%21.04M17/05 
 Sinocare Inc23.5423.8523.20-0.12-0.51%2.32M17/05 
 SinoDaan9.199.299.05+0.03+0.33%3.35M17/05 
 Sinodata A13.1313.1912.89+0.18+1.39%6.61M17/05 
 Sinofibers Technology28.7529.1527.84+0.50+1.77%16.14M17/05 
 Sinoma Science A16.2516.2615.94+0.27+1.69%10.76M17/05 
 Sinomach Precision Industry11.1611.1610.91+0.17+1.55%8.89M17/05 
 Sinomag Tech25.2725.2824.71+0.40+1.61%1.22M17/05 
 Sinomine Resource Exploration34.0934.1433.25+0.59+1.76%9.53M17/05 
 Sinopec Oilfield Equipment6.176.176.07+0.03+0.49%7.06M17/05 
 Sinoseal Holding36.3936.7035.90-0.07-0.19%1.37M17/05 
 Sinostar Cable Co6.326.326.20+0.09+1.45%5.91M17/05 
 Sinosteel Tech A6.876.886.71+0.03+0.44%29.39M17/05 
 Sinostone Guangdong Co27.9628.0626.66+0.52+1.90%1.63M17/05 
 Sinosun Tech4.854.874.68+0.12+2.54%8.50M17/05 
 Sinotruk Jinan Truck16.4816.8916.16-0.21-1.26%18.82M17/05 
 Sirio Pharma40.8841.4540.52-0.12-0.29%876.30K17/05 
 Skyworthdt A10.3710.399.93+0.28+2.78%19.32M17/05 
 Sl Pharm A8.478.478.34+0.02+0.24%8.64M17/05 
 Smartgen Zhengzhou Technology18.9819.3018.75+0.07+0.37%1.98M17/05 
 SMO Clinplus44.5744.9444.06-0.02-0.05%606.06K17/05 
 SMS Electric Zhengzhou12.8013.0912.30+0.03+0.24%9.32M17/05 
 Songcheng Performance Develop10.4610.4810.20+0.19+1.85%20.80M17/05 
 Songzhi Aircon A6.576.606.48+0.06+0.92%4.59M17/05 
 SonoScape Medical41.8742.8041.18+0.03+0.07%2.91M17/05 
 Southeast Space A4.924.924.75+0.17+3.58%17.02M17/05 
 Southern Power Grid5.085.084.99+0.05+0.99%10.75M17/05 
 Soyea A3.533.543.40-0.04-1.12%8.01M17/05 
 Space Appliance A44.3844.5043.23+1.14+2.64%5.29M17/05 
 Spc Environment A4.804.804.72+0.06+1.27%6.05M17/05 
 SPIC Dongfang New Energy4.234.244.16+0.05+1.20%14.65M17/05 
 Splendor Sci&Tec A10.3010.5810.00-0.21-2.00%40.20M17/05 
 Sportsoul14.0714.5813.88-0.10-0.71%12.30M17/05 
 Staidson Beijing Biopharma6.646.786.50+0.09+1.37%7.38M17/05 
 Stanley Fertlizr A7.047.156.94-0.07-0.99%18.34M17/05 
 State Power Rixin Tech44.0444.8843.37+0.26+0.59%1.24M17/05 
 Step Electric A7.097.096.92+0.09+1.29%8.30M17/05 
 STO Express10.2710.6410.01+0.29+2.91%42.44M17/05 
 Strait Innovation Internet1.711.781.70-0.05-2.84%40.39M17/05 
 Strait Shipping A6.516.566.43+0.06+0.93%10.54M17/05 
 Streamax Tech32.7433.3032.40-0.61-1.83%2.85M17/05 
 Sublime China Information46.9247.5946.31-0.21-0.45%1.85M17/05 
 Success Elec A3.503.503.50+0.17+5.11%460.35K17/05 
 Sufa Tech A17.4517.8817.20-0.02-0.11%14.56M17/05 
 Sumavision Technologies4.594.604.46+0.07+1.55%21.76M17/05 
 Sun Paper A15.6015.6615.31+0.07+0.45%16.78M17/05 
 Suncha Technology Co18.1418.1917.91+0.20+1.12%1.09M17/05 
 Sundiro A3.1403.1603.110+0.030+0.97%10.03M17/05 
 Sunflower Pharma29.0929.7528.87-0.40-1.36%6.18M17/05 
 Sunfly Intelligent Technology5.485.495.31+0.09+1.67%5.81M17/05 
 Sungrow Power Supply101.48104.4998.51-4.42-4.17%27.78M17/05 
 Suning Commerce A1.481.481.46-0.01-0.67%20.46M17/05 
 Suning Uni A2.302.302.14+0.15+6.98%92.32M17/05 
 Sunlight Machine A0.910.910.91-0.05-5.21%1.38M17/05 
 Sunlour Pigment Co21.4121.5420.69+0.26+1.23%5.00M17/05 
 Sunrise Group6.056.095.97+0.09+1.51%11.24M17/05 
 Sunrise Wheel A3.383.403.34+0.01+0.30%7.15M17/05 
 Sunsea Telecom A8.268.398.10+0.02+0.24%8.17M17/05 
 Sunshine Global Circuits A11.7911.8011.30+0.35+3.06%3.04M17/05 
 Suntront Tech3.073.073.02+0.02+0.66%5.80M17/05 
 Sunvim Group A4.964.984.92-0.01-0.20%7.38M17/05 
 Sunward Intel A8.138.187.55+0.41+5.31%77.83M17/05 
 Sunwave Comm A5.575.595.47+0.07+1.27%12.55M17/05 
 Sunway Engine A5.925.945.83+0.09+1.54%7.41M17/05 
 Sunwoda Electronic15.1415.1514.75+0.33+2.23%23.23M17/05 
 Sunyes Elec A4.044.053.87+0.10+2.54%12.34M17/05 
 Suofeiya A21.1421.5220.03+0.82+4.04%40.17M17/05 
 Super Dragon Engineering Plastics40.7041.0637.77+2.70+7.11%5.08M17/05 
 Surekam A9.169.199.03+0.09+0.99%10.64M17/05 
 Surfilter Network Tech4.234.244.07+0.12+2.92%10.96M17/05 
 Suwen Electric Energy Technology Co20.8921.0520.34+0.34+1.66%6.70M17/05 
 Suzhou Alton Electrical Mechanical22.3922.8321.88-0.49-2.14%3.98M17/05 
 Suzhou Anjie Technology A14.8914.9114.50+0.25+1.71%6.57M17/05 
 Suzhou Cheersson23.5323.5522.98+0.29+1.25%1.57M17/05 
 Suzhou Crystal Clear Chemical7.217.236.98+0.16+2.27%12.50M17/05 
 Suzhou Dongshan A16.2216.3015.83+0.21+1.31%32.73M17/05 
 Suzhou Electrical Apparatus Sci5.325.375.06+0.19+3.70%48.74M17/05 
 Suzhou Fushilai Pharmaceutical35.5535.9733.36+0.47+1.34%11.14M17/05 
 Suzhou Future Electrical22.6222.8822.32+0.02+0.09%1.96M17/05 
 Suzhou Goldengreen Tech2.162.192.14-0.02-0.92%4.75M17/05 
 Suzhou Good-Ark A8.888.898.70+0.11+1.25%8.43M17/05 
 Suzhou Hengmingda30.9931.2927.96-0.04-0.13%3.82M17/05 
 Suzhou Highfine Biotech48.4050.0047.53+0.78+1.64%2.66M17/05 
 Suzhou Huaya Intelligence Technology Co37.0137.0136.01+0.72+1.98%530.40K17/05 
 Suzhou Hycan8.048.087.910.000.00%4.49M17/05 
 Suzhou Industrial Park Heshun Electric7.717.787.62+0.01+0.13%4.51M17/05 
 SUZHOU INVOTECH SCROLL TECHNOLOGIES40.2340.4039.26+1.16+2.97%927.18K17/05 
 Suzhou Jinfu New Material Co3.383.393.28+0.08+2.42%23.31M17/05 
 Suzhou Kingswood Printing10.9511.0910.77-0.05-0.46%7.83M17/05 
 Suzhou Longway Electronic Machinery33.7634.3233.16-0.53-1.55%6.38M17/05 
 Suzhou Maxwell125.40126.00121.88+1.01+0.81%2.06M17/05 
 Suzhou Planning Design Research37.0037.0333.50+1.90+5.41%9.30M17/05 
 Suzhou Shijia Science9.299.469.20-0.26-2.72%19.10M17/05 
 Suzhou Shijing Environmental Technology Co50.0552.6049.60-2.75-5.21%4.19M17/05 
 Suzhou SLAC Precision7.267.277.11+0.08+1.11%5.00M17/05 
 Suzhou Sunmun Tech12.5112.5212.07+0.24+1.96%3.72M17/05 
 Suzhou Sushi Testing Instrument14.0914.1013.55+0.43+3.15%11.96M17/05 
 Suzhou TFC Optical142.56144.50130.62+6.58+4.84%25.68M17/05 
 Suzhou Wanxiang Technology13.8413.8713.36+0.30+2.22%1.37M17/05 
 Suzhou Xianglou New Material42.1642.3641.53+0.52+1.25%1.17M17/05 
 Suzhou Yangtze New Materials2.452.492.43-0.01-0.41%12.49M17/05 
 Suzhou YourBest Newtype Materials35.5235.6934.76-0.35-0.98%2.91M17/05 
 SVG Optronics17.3617.5316.50+0.70+4.20%5.94M17/05 
 SYoung18.4818.8618.20-0.12-0.65%4.48M17/05 
 Sz Airport A7.147.147.01+0.11+1.57%15.90M17/05 
 Sz Beauty Star A6.246.246.11+0.10+1.63%6.43M17/05 
 Sz Centralcon A5.385.435.02+0.32+6.32%38.65M17/05 
 Sz Ch Bicycle A7.267.417.11+0.04+0.55%20.24M17/05 
 Sz Coship Elect A1.601.601.55-0.03-1.84%22.50M17/05 
 Sz Energy A7.417.487.34+0.02+0.27%19.48M17/05 
 Sz Hongtao A0.930.930.93+0.04+4.49%5.36M17/05 
 Sz Huaqiang A10.3810.389.74+0.94+9.96%18.27M17/05 
 Sz Kondarl A17.2017.2016.66+0.35+2.08%6.00M17/05 
 Sz Properties A9.489.588.81+0.54+6.04%23.37M17/05 
 Sz Real Est A12.6212.6912.03+0.52+4.30%12.37M17/05 
 Sz Sed Ind A16.6316.8415.95+0.51+3.16%20.71M17/05 
 Sz Shenbao A6.756.766.66+0.04+0.60%4.32M17/05 
 Sz Sunlord Elec A26.1226.1525.60+0.42+1.63%6.17M17/05 
 Sz Textile A8.848.898.32-0.34-3.70%9.79M17/05 
 Sz Topband A10.1810.209.99+0.12+1.19%14.35M17/05 
 Sz Universe A2.492.492.42+0.12+5.06%3.41M17/05 
 Sz Woer A15.5315.8514.30+0.89+6.08%203.09M17/05 
 Sz Zero-Seven A4.354.394.19+0.11+2.59%2.77M17/05 
 Sz Zhenye A4.324.334.03+0.26+6.40%60.16M17/05 
 Sz Zowee Tech A4.234.244.07+0.09+2.17%13.23M17/05 
 T&S Communications38.5938.6837.00+0.74+1.96%15.88M17/05 
 Tagen A4.924.964.66+0.23+4.90%105.52M17/05 
 Taier Heavy Ind A4.524.554.42+0.04+0.89%11.39M17/05 
 Taigang A3.913.913.81+0.08+2.09%36.46M17/05 
 Taihe Tech15.6415.7115.41+0.19+1.23%2.63M17/05 
 Taiji Computer A22.3822.4921.73+0.42+1.91%9.09M17/05 
 Taishan Petrol A5.735.765.68-0.03-0.52%12.47M17/05 
 Talant Optronics suzhou Co19.6019.6018.45+1.02+5.49%2.12M17/05 
 Talkweb Info Sys A12.4212.4312.10+0.12+0.98%31.88M17/05 
 Tanac Automation15.2615.4414.63+0.47+3.18%2.22M17/05 
 Tangel Publishing2.872.892.82-0.04-1.38%35.31M17/05 
 Tangrenshen Grp A6.576.616.45+0.14+2.18%41.50M17/05 
 Tangshan Jidong Equip A7.357.357.26+0.05+0.69%4.27M17/05 
 TangYuan Electric18.0818.4917.98-0.26-1.42%2.28M17/05 
 Tansun Tech12.9412.9412.75+0.10+0.78%3.92M17/05 
 Tapai Group A7.417.447.24+0.11+1.51%13.40M17/05 
 Tatwah Smartech Co Ltd4.204.224.11+0.05+1.21%20.37M17/05 
 Tcl Corp A4.644.654.52+0.09+1.98%242.45M17/05 
 TCL Zhonghuan Renewable Energy Tech10.4710.5210.24-0.02-0.19%68.91M17/05 
 Techo Telecom A12.8513.0312.58+0.11+0.86%18.27M17/05 
 Techshine Electronics25.6925.7324.60+1.15+4.69%4.47M17/05 
 Tecnon Fujianmmercial Lighting9.919.929.49+0.30+3.12%4.18M17/05 
 Tecon Animal A8.198.228.03+0.16+1.99%19.79M17/05 
 Teda A3.563.563.47+0.06+1.71%13.21M17/05 
 Tellgen14.0414.1013.85+0.06+0.43%1.24M17/05 
 Telling Tele A8.068.077.84+0.13+1.64%11.37M17/05 
 Tellus A15.2515.2914.95+0.06+0.40%5.50M17/05 
 Tes Touch27.6227.9127.38-0.10-0.36%4.48M17/05 
 Teyi Pharmaceutical9.539.579.40+0.01+0.11%7.90M17/05 
 Three Squirrels25.9026.3625.68-0.11-0.42%5.69M17/05 
 Thunder Software Tech46.9847.2545.93+0.59+1.27%8.74M17/05 
 Tianjin Chase Sun Pharmaceutical Co3.763.783.71+0.01+0.27%23.47M17/05 
 Tianjin Guifaxiang 18th Street Mahua8.999.098.88+0.08+0.90%3.66M17/05 
 Tianjin Guoan Mengguli New29.9229.9229.36+0.46+1.56%2.60M17/05 
 Tianjin Jieqiang Power26.5526.8025.62+0.25+0.95%4.63M17/05 
 Tianjin Jinbin Development2.7702.7702.530+0.250+9.92%229.90M17/05 
 Tianjin Jingwei Electric Wire5.425.435.25+0.12+2.26%9.66M17/05 
 Tianjin Jinrong Tianyu Precision Machinery18.2018.2017.72+0.14+0.78%4.64M17/05 
 Tianjin Keyvia Electric8.078.288.01-0.12-1.47%9.99M17/05 
 Tianjin LVYIN7.477.587.38+0.02+0.27%2.58M17/05 
 Tianjin Motimo Membrane Tech5.905.935.74+0.12+2.08%3.79M17/05 
 Tianjin Pengling Rubber Hose4.404.414.31+0.06+1.38%13.44M17/05 
 Tianjin Ringpu Bio Tech16.7616.7716.31+0.24+1.45%7.40M17/05 
 Tianjin Ruixin12.0712.1011.88+0.06+0.50%1.67M17/05 
 Tianjin Yiyi Hygiene Products Co15.0115.1014.85+0.01+0.07%1.68M17/05 
 Tianlun A1.801.801.76+0.03+1.70%6.39M17/05 
 Tianma Microelec A7.927.927.69+0.20+2.59%11.53M17/05 
 Tianqi Lithium A38.2438.2537.30+0.37+0.98%23.50M17/05 
 Tianqiao Crane A2.882.892.850.000.00%13.15M17/05 
 Tianqin Equipment14.5914.6114.18+0.20+1.39%5.24M17/05 
 Tianrun Crank A4.995.004.93+0.03+0.61%10.86M17/05 
 Tianshan Aluminum7.937.957.70+0.18+2.32%82.56M17/05 
 Tianshan Cemen A6.596.626.37+0.14+2.17%21.00M17/05 
 Tiansheng Pharma4.344.394.310.000.00%922.70K17/05 
 Tianshui Zhongxing Bio-tech7.007.046.88+0.01+0.14%5.39M17/05 
 Tianyuan Tech A8.218.228.09+0.09+1.11%15.26M17/05 
 Tibet Aim Pharm9.279.419.20-0.03-0.32%3.79M17/05 
 Tibet Cheezheng A22.2422.3722.04-0.01-0.05%1.15M17/05 
 Tibet Duo Rui Pharmaceutical19.6119.7919.300.000.00%886.80K17/05 
 Tibet Galaxy A6.296.466.28-0.06-0.95%1.54M17/05 
 Tibet GaoZheng Explosive22.2022.5420.72+1.71+8.35%27.36M17/05 
 Tibet Mineral A21.3921.4020.90+0.30+1.42%7.59M17/05 
 Tieling Newcity Investment A2.2002.2402.150-0.020-0.90%8.38M17/05 
 Tinci Materials A20.9420.9420.43+0.15+0.72%26.76M17/05 
 Titan Wind Energy Suzhou10.8410.8510.60+0.10+0.93%16.73M17/05 
 Tj Motor Dies A4.094.153.94+0.13+3.28%34.59M17/05 
 Tj Printronics A8.058.067.93+0.04+0.50%3.61M17/05 
 Tj Tianbao A3.803.863.47+0.28+7.96%154.37M17/05 
 Tjk Machinery19.5619.8819.22-0.09-0.46%6.72M17/05 
 Toland26.9627.1025.00+1.30+5.07%4.83M17/05 
 Tond Chemical A5.885.935.78+0.10+1.73%6.23M17/05 
 Tong Da Cable A6.246.246.00+0.21+3.48%12.13M17/05 
 Tong Oil Tools4.234.274.18-0.02-0.47%24.78M17/05 
 Tongcheng Hold A4.854.874.780.000.00%5.38M17/05 
 Tongda Power A13.3213.3613.11+0.13+0.99%1.79M17/05 
 Tongda Smart Tech Xiamen21.4621.5121.06+0.32+1.51%1.39M17/05 
 Tongding Interconnection Info4.154.164.08+0.04+0.97%8.54M17/05 
 TongFu Microelectronics20.8220.9420.25+0.06+0.29%85.56M17/05 
 Tongling Jieya Biologic Technology27.6427.8027.400.000.00%493.11K17/05 
 Tongling Nfm A4.1004.1103.990+0.060+1.49%233.55M17/05 
 Tongrun Equipment A13.7614.6013.48-0.80-5.50%12.82M17/05 
 Tongxing Environmental15.3515.3915.14+0.11+0.72%1.94M17/05 
 Tongyu Communication15.0015.2714.46+0.48+3.31%14.89M17/05 
 Tongyu Heavy Industry2.1802.1802.150+0.030+1.40%20.82M17/05 
 Top A41.0042.5037.58+2.07+5.32%6.49M17/05 
 Top Resource Conservation Eng6.166.226.09+0.02+0.33%6.53M17/05 
 Topraysolar A3.373.383.30+0.04+1.20%11.30M17/05 
 Topsec Technologies6.056.155.73+0.26+4.49%46.44M17/05 
 Toyou Feiji Electronics10.2810.289.96+0.18+1.78%8.99M17/05 
 TPV Tech2.2402.2502.180+0.050+2.28%56.04M17/05 
 Transportation Telecommunication Information Dev11.2411.4010.96+0.05+0.45%6.46M17/05 
 Tronly New Electronic Materials11.0111.0510.37+0.39+3.67%25.54M17/05 
 Truking Tech8.378.378.20+0.09+1.09%7.19M17/05 
 Tsann Kuen China3.243.253.230.000.00%158.37K17/05 
 Tunghsu Azure Renewable Energy2.412.472.400.000.00%030/04 
 Tunghsu Optoelectronic Tech0.6100.6900.6100.0000.00%030/04 
 Tunghsu Optoelectronic Technology1.431.591.430.000.00%030/04 
 Tungkong A7.717.767.59+0.01+0.13%5.80M17/05 
 Tungsten A12.2212.2311.90+0.09+0.74%18.19M17/05 
 Tus Pharmaceutical6.856.866.72+0.07+1.03%3.02M17/05 
 Tus-Design A10.7211.2810.31+0.30+2.88%17.40M17/05 
 Tus-Sound Environmental2.332.392.26+0.05+2.19%31.30M17/05 
 Tv & Broadcast A5.835.865.73-0.01-0.17%37.53M17/05 
 Unifull Fiber A4.114.113.61+0.37+9.89%44.77M17/05 
 Unigroup Guoxin Microelectronics57.7158.1555.91+0.54+0.95%20.74M17/05 

My Sentiments

What is your sentiment on SZSE Composite?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SZSE Composite Discussions

Write your thoughts about SZSE Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email