Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
1,749.01
-5.05
-0.29%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
SZSE Composite (SZSC)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 243,186
- Open: 1,749.13
- Day's Range: 1,743.57 - 1,761.54
SZSE Composite
1,749.01
-5.05
-0.29%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
SZSE Composite Constituents
Real-time streaming quotes of the SZSE Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jiangsu Nata Opto Electr Material | 23.60 | 24.03 | 23.51 | -0.28 | -1.17% | 2.97M | 23:07:54 | ||
| Jiangsu New Technology | 22.62 | 22.68 | 22.01 | +0.06 | +0.27% | 462.40K | 23:07:42 | ||
| Jiangsu Newamstar Packaging | 5.28 | 5.33 | 5.21 | +0.01 | +0.19% | 1.81M | 23:08:00 | ||
| Jiangsu Olive Sensors | 5.02 | 5.10 | 4.99 | -0.05 | -0.99% | 4.03M | 23:08:00 | ||
| Jiangsu Pacific Precision | 9.31 | 9.41 | 9.25 | -0.04 | -0.43% | 3.43M | 23:07:36 | ||
| Jiangsu Rijiu | 10.53 | 10.82 | 10.45 | -0.21 | -1.96% | 10.52M | 23:08:00 | ||
| Jiangsu Ruitai New Energy Materials | 17.59 | 18.03 | 17.40 | -0.41 | -2.28% | 6.65M | 23:07:51 | ||
| Jiangsu Shagang A | 4.41 | 4.48 | 4.38 | +0.03 | +0.69% | 17.54M | 23:08:06 | ||
| Jiangsu Sidike | 9.86 | 9.95 | 9.31 | +0.37 | +3.90% | 13.71M | 23:07:54 | ||
| Jiangsu Skyray Instrument Co | 3.16 | 3.25 | 3.14 | -0.06 | -1.86% | 7.98M | 23:07:27 | ||
| Jiangsu Smartwin Electronics Technology | 24.52 | 25.05 | 24.30 | -0.31 | -1.25% | 493.55K | 23:08:03 | ||
| Jiangsu Times Textile Technology | 18.48 | 18.59 | 18.22 | +0.08 | +0.44% | 562.10K | 23:07:45 | ||
| Jiangsu Tongguang Electronic | 6.69 | 6.96 | 6.48 | +0.16 | +2.45% | 10.55M | 23:07:18 | ||
| Jiangsu Tongling Electric | 34.62 | 35.90 | 34.60 | +0.20 | +0.58% | 3.76M | 23:08:03 | ||
| Jiangsu Tongxingbao Intelligent | 19.13 | 19.20 | 18.75 | +0.10 | +0.53% | 2.52M | 23:08:06 | ||
| Jiangsu Topfly New Materials | 28.66 | 29.48 | 28.51 | -0.70 | -2.38% | 846.20K | 23:07:42 | ||
| Jiangsu Transimage Tech | 14.46 | 15.12 | 14.38 | -0.30 | -2.03% | 3.42M | 23:08:06 | ||
| Jiangsu WELLE Environmental | 3.36 | 3.41 | 3.32 | +0.04 | +1.21% | 3.62M | 23:07:09 | ||
| Jiangsu Wuyang Parking Industry | 2.51 | 2.51 | 2.47 | +0.02 | +0.80% | 3.87M | 23:08:03 | ||
| Jiangsu Xiechang Electronic | 36.36 | 37.68 | 36.10 | -1.23 | -3.27% | 1.48M | 23:07:45 | ||
| Jiangsu Xiuqiang Glasswork Co | 5.70 | 5.76 | 5.61 | -0.02 | -0.35% | 6.38M | 23:07:18 | ||
| Jiangsu Yangdian Science Technology Co | 30.88 | 31.34 | 29.11 | +1.92 | +6.63% | 16.46M | 23:08:06 | ||
| Jiangsu Yida Chemical A | 12.36 | 12.64 | 12.15 | -0.48 | -3.74% | 5.49M | 23:08:06 | ||
| JiangSu YiKe Food | 11.22 | 11.78 | 10.70 | +0.23 | +2.09% | 12.53M | 23:07:36 | ||
| Jiangsu Yitong High-tech | 6.05 | 6.24 | 6.01 | -0.10 | -1.63% | 1.55M | 23:08:03 | ||
| Jiangsu Youli Investment Holding | 1.47 | 1.52 | 1.47 | -0.08 | -5.16% | 20.60M | 23:06:09 | ||
| Jiangsu Yunyi Electric | 6.68 | 6.74 | 6.60 | +0.03 | +0.45% | 6.27M | 23:08:03 | ||
| Jiangsu Yuxing Film Tech | 6.75 | 6.98 | 6.70 | -0.11 | -1.60% | 3.29M | 23:07:39 | ||
| Jiangsu Zeyu Intelligent Electric Power | 17.97 | 18.58 | 16.93 | +1.71 | +10.52% | 9.51M | 23:08:06 | ||
| Jiangsu Zhangjiagang | 4.56 | 4.57 | 4.48 | +0.06 | +1.33% | 21.43M | 23:07:54 | ||
| Jiangsu Zhengdan Chemical | 30.33 | 31.00 | 27.88 | +2.33 | +8.32% | 46.18M | 23:08:03 | ||
| Jiangsu Zhongshe | 9.94 | 9.98 | 9.61 | +0.04 | +0.40% | 2.70M | 23:07:57 | ||
| Jiangxi Bestoo Energy | 23.09 | 23.80 | 22.22 | +0.60 | +2.67% | 9.48M | 23:08:06 | ||
| Jiangxi Black Cat Carbon Black | 9.21 | 9.32 | 9.15 | -0.04 | -0.43% | 2.12M | 23:07:51 | ||
| Jiangxi Cement A | 5.67 | 5.70 | 5.62 | +0.02 | +0.35% | 2.80M | 23:08:03 | ||
| Jiangxi Everbright | 20.37 | 20.50 | 20.01 | +0.21 | +1.04% | 435.00K | 23:07:54 | ||
| Jiangxi First Hydraulic | 18.96 | 19.38 | 18.81 | -0.44 | -2.27% | 1.13M | 23:08:06 | ||
| Jiangxi Firstar Panel Technology | 2.01 | 2.05 | 2.00 | -0.01 | -0.50% | 8.35M | 23:07:39 | ||
| Jiangxi Fushine Pharma | 10.42 | 10.51 | 10.28 | +0.12 | +1.16% | 4.83M | 23:08:03 | ||
| Jiangxi GETO New Materials | 8.32 | 8.45 | 8.26 | -0.06 | -0.72% | 1.71M | 23:08:03 | ||
| Jiangxi Haiyuan Composites Technology | 6.60 | 6.76 | 6.55 | -0.13 | -1.93% | 3.43M | 23:07:39 | ||
| Jiangxi Huangshanghuang Food A | 7.96 | 8.00 | 7.84 | +0.07 | +0.89% | 1.23M | 23:07:51 | ||
| Jiangxi Huawu Brake | 6.06 | 6.29 | 6.00 | 0.00 | 0.00% | 6.77M | 23:07:54 | ||
| Jiangxi Sanchuan Water Meter | 3.34 | 3.38 | 3.30 | +0.03 | +0.91% | 5.20M | 23:07:57 | ||
| Jiangxi Sanxin Medtec Co Ltd | 7.44 | 7.52 | 7.35 | +0.01 | +0.14% | 1.86M | 23:08:06 | ||
| Jiangxi Selon Industrial | 5.29 | 5.29 | 5.29 | -0.28 | -5.03% | 562.70K | 23:06:42 | ||
| Jiangxi Sunshine Dairy | 11.27 | 11.77 | 11.11 | +0.09 | +0.81% | 2.47M | 23:07:33 | ||
| Jiangxi Synergy Pharma | 10.67 | 10.78 | 10.28 | +0.36 | +3.49% | 3.72M | 23:07:57 | ||
| Jiangxi Tianli Technology INC | 9.13 | 9.34 | 9.07 | -0.15 | -1.62% | 1.30M | 23:07:57 | ||
| Jiangxi Welgao Electronics | 29.97 | 31.66 | 29.78 | -1.19 | -3.82% | 5.51M | 23:08:06 | ||
| Jiangxi Xinyu Guoke A | 30.09 | 30.92 | 27.87 | +2.73 | +9.98% | 25.85M | 23:08:06 | ||
| Jiangxi Zhengbang Technology Co Ltd | 3.19 | 3.25 | 3.11 | +0.06 | +1.92% | 46.86M | 23:08:06 | ||
| Jiangyin Electrical Alloy | 12.26 | 12.35 | 11.55 | +0.42 | +3.55% | 17.71M | 23:08:06 | ||
| Jiangyin Haida A | 8.74 | 8.78 | 8.51 | +0.17 | +1.98% | 6.50M | 23:07:18 | ||
| Jiangyin Pivot Automotive Products | 20.06 | 20.20 | 19.90 | -0.04 | -0.20% | 314.21K | 23:07:42 | ||
| Jiaozuo Wanfang Aluminum | 7.68 | 7.76 | 7.52 | +0.07 | +0.92% | 20.32M | 23:07:57 | ||
| Jiaxin Silk A | 6.25 | 6.49 | 6.14 | -0.37 | -5.59% | 21.42M | 23:08:06 | ||
| Jiaying Pharma A | 6.55 | 6.57 | 6.46 | +0.03 | +0.46% | 3.04M | 23:08:06 | ||
| Jiayuan Science and Technology | 27.54 | 28.49 | 27.25 | -0.87 | -3.06% | 1.20M | 23:07:51 | ||
| Jidong Cement A | 5.28 | 5.32 | 5.22 | -0.01 | -0.19% | 4.07M | 23:07:45 | ||
| Jieshun Sci&Tech A | 8.00 | 8.11 | 7.95 | -0.03 | -0.37% | 3.23M | 23:07:42 | ||
| Jikai Equipment | 5.34 | 5.47 | 5.32 | -0.07 | -1.29% | 1.58M | 23:08:00 | ||
| Jilin Asia Link Tech Dev | 3.73 | 3.85 | 3.65 | +0.04 | +1.08% | 9.60M | 23:07:57 | ||
| Jilin Fibre A | 4.110 | 4.270 | 4.080 | -0.160 | -3.75% | 79.96M | 23:08:06 | ||
| Jilin Guanghua A | 4.81 | 4.84 | 4.75 | +0.03 | +0.63% | 5.18M | 23:08:06 | ||
| Jilin Jinguan Electric A | 4.19 | 4.26 | 4.05 | +0.14 | +3.46% | 13.41M | 23:07:33 | ||
| Jilin Jlu Design | 7.12 | 7.25 | 7.07 | -0.02 | -0.28% | 1.94M | 23:07:57 | ||
| Jilin Power A | 5.54 | 5.54 | 5.12 | +0.50 | +9.92% | 178.20M | 23:08:03 | ||
| Jilin Province Xidian | 25.47 | 25.59 | 25.05 | +0.03 | +0.12% | 260.76K | 23:07:12 | ||
| Jilin University | 23.64 | 24.03 | 23.13 | -0.02 | -0.09% | 3.43M | 23:08:00 | ||
| Jinchun Nonwoven | 12.67 | 12.91 | 12.58 | -0.22 | -1.71% | 842.20K | 23:08:03 | ||
| Jinfa Labi Maternity & Baby | 6.05 | 6.21 | 6.02 | -0.14 | -2.26% | 4.15M | 23:08:06 | ||
| Jinfu Tech | 8.45 | 8.53 | 8.30 | +0.06 | +0.72% | 770.60K | 23:08:03 | ||
| Jinghua Pharm A | 7.44 | 7.47 | 7.37 | +0.03 | +0.41% | 3.21M | 23:08:03 | ||
| Jinglv Environment Science and | 19.20 | 19.28 | 18.93 | +0.20 | +1.05% | 247.00K | 23:08:00 | ||
| Jingshan A | 13.08 | 13.35 | 13.00 | -0.10 | -0.76% | 10.17M | 23:08:03 | ||
| Jingxin Pharm A | 11.42 | 11.53 | 11.25 | +0.22 | +1.96% | 5.28M | 23:07:45 | ||
| Jingxing Paper A | 2.96 | 2.99 | 2.95 | -0.01 | -0.34% | 7.34M | 23:07:27 | ||
| Jinhe Biotechnology A | 4.96 | 5.04 | 4.89 | +0.01 | +0.20% | 8.88M | 23:08:00 | ||
| Jinhe Industrial A | 22.85 | 23.15 | 22.64 | +0.16 | +0.71% | 1.85M | 23:07:45 | ||
| Jinjia Printing A | 4.48 | 4.51 | 4.44 | +0.01 | +0.22% | 4.36M | 23:07:57 | ||
| Jinke Property A | 1.48 | 1.54 | 1.48 | -0.08 | -5.13% | 165.93M | 23:08:06 | ||
| Jinling Mining A | 6.46 | 6.66 | 6.32 | +0.09 | +1.41% | 5.31M | 23:08:03 | ||
| Jinling Pharm A | 7.07 | 7.08 | 6.96 | +0.10 | +1.43% | 2.13M | 23:07:54 | ||
| Jinlong Machinery Electronic | 3.74 | 3.86 | 3.72 | -0.11 | -2.86% | 14.73M | 23:08:06 | ||
| Jinlongyu A | 16.97 | 17.27 | 16.81 | -0.11 | -0.64% | 4.42M | 23:08:06 | ||
| Jinlu A | 3.56 | 3.62 | 3.53 | 0.00 | 0.00% | 2.84M | 23:07:57 | ||
| Jinpu Landscape Architecture | 8.59 | 8.81 | 8.47 | -0.29 | -3.27% | 1.78M | 23:08:06 | ||
| Jinsanjiang Zhaoqing Silicon Material | 9.75 | 9.85 | 9.58 | +0.10 | +1.04% | 656.60K | 23:08:00 | ||
| Jinsheng New Materials | 12.79 | 13.04 | 12.73 | -0.01 | -0.08% | 435.60K | 23:06:24 | ||
| Jinxiandai Info | 6.28 | 6.46 | 6.08 | +0.17 | +2.78% | 11.17M | 23:07:57 | ||
| Jinxinnong Feed A | 4.86 | 4.92 | 4.70 | +0.05 | +1.04% | 16.19M | 23:08:06 | ||
| Jinzai Food | 13.67 | 13.78 | 13.55 | +0.08 | +0.59% | 1.41M | 23:08:03 | ||
| Jinzi Ham A | 4.19 | 4.21 | 4.12 | +0.05 | +1.21% | 3.32M | 23:07:27 | ||
| Jiugui Liquor A | 56.02 | 56.63 | 55.76 | -0.61 | -1.08% | 2.83M | 23:08:06 | ||
| Jiujiang Defu Technology | 14.68 | 14.98 | 14.59 | -0.33 | -2.20% | 3.70M | 23:08:03 | ||
| Jiujiang Shanshui Technology | 17.31 | 17.60 | 17.20 | 0.00 | 0.00% | 238.50K | 23:04:45 | ||
| Jiuli Metals A | 24.25 | 24.38 | 23.75 | +0.25 | +1.04% | 2.11M | 23:08:06 | ||
| Jiusheng Electric | 13.71 | 14.65 | 12.67 | +1.01 | +7.95% | 7.03M | 23:08:03 | ||
| Jiuzhitang A | 7.85 | 7.87 | 7.65 | +0.17 | +2.21% | 8.57M | 23:08:06 | ||
| Jizhong Energy A | 8.11 | 8.18 | 8.09 | +0.02 | +0.25% | 9.48M | 23:08:03 | ||
| Jl Mag Rare-Earth | 14.32 | 14.54 | 14.22 | -0.11 | -0.76% | 4.58M | 23:07:57 | ||
| Join-Cheer Soft A | 4.88 | 4.97 | 4.86 | -0.05 | -1.01% | 4.94M | 23:08:06 | ||
| Jointo Energy A | 6.54 | 6.76 | 6.46 | +0.11 | +1.71% | 17.02M | 23:07:54 | ||
| Jolywood Suzhou Sunwatt | 7.59 | 7.88 | 7.50 | -0.15 | -1.94% | 22.52M | 23:08:03 | ||
| Jones Tech A | 18.64 | 18.88 | 17.50 | +1.04 | +5.91% | 26.92M | 23:08:06 | ||
| Jouder Precision Industry Kunshan | 14.57 | 14.89 | 14.43 | -0.13 | -0.88% | 720.40K | 23:07:42 | ||
| Joy Kie | 11.95 | 12.10 | 11.52 | +0.24 | +2.05% | 2.30M | 23:07:27 | ||
| Joyoung A | 11.87 | 12.05 | 11.80 | -0.17 | -1.41% | 3.95M | 23:08:06 | ||
| Joyvio Agriculture | 7.95 | 8.18 | 7.88 | -0.14 | -1.73% | 930.40K | 23:05:48 | ||
| Joyware Electronics | 5.73 | 5.99 | 5.70 | -0.08 | -1.38% | 3.62M | 23:07:21 | ||
| JPond Precision Tech | 32.36 | 33.58 | 29.31 | +1.50 | +4.86% | 4.09M | 23:08:06 | ||
| Jsti Group | 7.90 | 8.28 | 7.70 | -0.42 | -5.05% | 57.00M | 23:08:06 | ||
| Juli Sling A | 3.35 | 3.38 | 3.32 | +0.01 | +0.30% | 2.52M | 23:07:57 | ||
| Jushri Tech | 16.39 | 16.66 | 16.10 | -0.33 | -1.97% | 24.12M | 23:08:06 | ||
| Jutze Intelligent Tech | 16.11 | 16.40 | 15.99 | -0.17 | -1.04% | 630.00K | 23:08:06 | ||
| Jwipc Technology | 27.82 | 29.13 | 27.81 | -0.77 | -2.69% | 6.83M | 23:07:54 | ||
| Jx Sp Elec Motor A | 9.62 | 9.75 | 9.55 | -0.15 | -1.53% | 20.73M | 23:08:06 | ||
| Kailong High Technology | 11.04 | 11.18 | 10.88 | -0.06 | -0.54% | 802.50K | 23:08:06 | ||
| Kaimeite Gases A | 6.32 | 6.45 | 6.28 | -0.08 | -1.25% | 3.29M | 23:07:57 | ||
| Kairuide Holding Co Ltd | 3.70 | 3.73 | 3.62 | +0.05 | +1.37% | 3.05M | 23:07:45 | ||
| KAISA JiaYun Technology | 2.18 | 2.22 | 2.15 | +0.01 | +0.46% | 10.41M | 23:07:54 | ||
| Kaiser China Holding Co Ltd | 3.48 | 3.57 | 3.25 | +0.02 | +0.58% | 51.39M | 23:08:06 | ||
| Kale Environment Technology Shanghai | 44.57 | 44.78 | 42.82 | +1.05 | +2.41% | 573.40K | 23:08:06 | ||
| Kanghua Biological | 59.85 | 60.88 | 59.50 | -0.24 | -0.40% | 663.70K | 23:07:57 | ||
| Kangping | 19.87 | 20.22 | 19.58 | +0.33 | +1.69% | 1.27M | 23:08:06 | ||
| Kangqiang Elect A | 10.25 | 10.50 | 10.21 | -0.18 | -1.73% | 4.68M | 23:08:06 | ||
| Kbe Electrical | 45.42 | 45.98 | 44.88 | +0.09 | +0.20% | 379.65K | 23:07:51 | ||
| Keanda | 9.95 | 10.05 | 9.71 | +0.11 | +1.12% | 2.19M | 23:08:06 | ||
| Kehua Bio-Engine A | 6.93 | 6.98 | 6.85 | +0.05 | +0.73% | 1.36M | 23:08:06 | ||
| Kelun Pharm A | 33.71 | 34.56 | 33.30 | +0.46 | +1.38% | 14.66M | 23:08:06 | ||
| Kennede Electronics Mfg | 8.01 | 8.06 | 7.69 | +0.11 | +1.39% | 6.98M | 23:08:06 | ||
| Keshun Waterproof A | 5.92 | 6.13 | 5.90 | -0.19 | -3.11% | 14.79M | 23:08:06 | ||
| Keysino | 20.40 | 20.69 | 20.18 | -0.01 | -0.05% | 660.10K | 23:07:57 | ||
| Keystone Electrical Zhejiang | 21.18 | 21.30 | 20.80 | +0.16 | +0.76% | 955.24K | 23:08:06 | ||
| Kidswant Children Products | 6.43 | 6.52 | 6.39 | -0.04 | -0.62% | 4.10M | 23:08:03 | ||
| King-Strong New Material | 19.53 | 20.26 | 19.42 | -0.85 | -4.17% | 7.47M | 23:08:03 | ||
| Kingchem Liaoning Life Science | 37.16 | 37.86 | 36.71 | -0.31 | -0.83% | 919.43K | 23:07:54 | ||
| Kingdomway Group A | 15.29 | 15.48 | 15.18 | +0.03 | +0.20% | 2.23M | 23:07:15 | ||
| Kingee Culture A | 2.71 | 2.83 | 2.67 | -0.10 | -3.56% | 12.63M | 23:06:27 | ||
| Kingenta Eco A | 1.550 | 1.550 | 1.520 | +0.020 | +1.31% | 15.30M | 23:08:06 | ||
| Kingland Pipe A | 6.00 | 6.03 | 5.85 | 0.00 | 0.00% | 8.45M | 23:07:57 | ||
| Kingnet Network | 11.080 | 11.140 | 10.940 | +0.040 | +0.36% | 11.34M | 23:08:03 | ||
| Kingshine | 6.73 | 6.96 | 6.69 | -0.27 | -3.86% | 11.01M | 23:08:03 | ||
| Kingsignal Tech | 7.05 | 7.19 | 6.98 | -0.07 | -0.98% | 8.13M | 23:08:00 | ||
| Kingteller Tech A | 3.38 | 3.42 | 3.33 | -0.01 | -0.30% | 6.19M | 23:07:54 | ||
| Konfoong Materials | 45.04 | 45.48 | 44.66 | +0.14 | +0.31% | 1.63M | 23:08:03 | ||
| Konka | 0.610 | 0.620 | 0.600 | -0.020 | -3.17% | 890.00K | 23:07:03 | ||
| Konka A | 2.75 | 2.82 | 2.74 | -0.06 | -2.13% | 7.46M | 23:07:33 | ||
| KSEC Intelligent Technology | 18.95 | 19.32 | 18.79 | -0.43 | -2.22% | 2.48M | 23:08:06 | ||
| Kstar Science A | 20.95 | 21.51 | 20.73 | +0.07 | +0.34% | 4.07M | 23:07:57 | ||
| Kuang Chi Technologies | 18.41 | 18.81 | 18.29 | -0.52 | -2.75% | 20.34M | 23:08:03 | ||
| Kuangda Technology | 3.970 | 4.050 | 3.960 | -0.020 | -0.50% | 5.12M | 23:08:00 | ||
| Kunming Chuan Jin Nuo Chemical | 15.18 | 15.37 | 14.69 | +0.36 | +2.43% | 12.64M | 23:08:06 | ||
| Kunming Longjin Pharma | 2.87 | 2.95 | 2.85 | -0.12 | -4.01% | 14.21M | 23:07:57 | ||
| Kunshan Asia Aroma | 27.73 | 27.83 | 27.35 | +0.63 | +2.33% | 796.60K | 23:08:00 | ||
| Kunshan Kinglai Hygienic Materials | 21.91 | 22.48 | 21.86 | -0.47 | -2.10% | 2.38M | 23:07:45 | ||
| Kyland Tech | 8.16 | 8.39 | 8.06 | +0.21 | +2.64% | 10.91M | 23:08:06 | ||
| Laibao Hi Tech A | 10.65 | 10.76 | 10.52 | -0.01 | -0.09% | 4.94M | 23:07:54 | ||
| Lakala Payment | 13.80 | 13.92 | 13.74 | -0.02 | -0.15% | 2.97M | 23:08:03 | ||
| Lan Huanghe A | 7.89 | 8.02 | 7.78 | 0.00 | 0.00% | 2.72M | 23:07:57 | ||
| Lancy A | 17.02 | 17.60 | 16.88 | -0.28 | -1.62% | 5.78M | 23:08:06 | ||
| Lander Sports Development | 2.53 | 2.57 | 2.51 | -0.03 | -1.17% | 10.13M | 23:08:06 | ||
| Landfar Bio medicine | 7.27 | 7.32 | 7.14 | +0.17 | +2.39% | 3.87M | 23:07:36 | ||
| Landun Photoelectron | 31.32 | 31.80 | 31.10 | -0.56 | -1.76% | 451.10K | 23:05:45 | ||
| Lanfeng Chemical A | 4.11 | 4.20 | 4.10 | -0.04 | -0.96% | 2.09M | 23:07:15 | ||
| Langold Estate A | 2.060 | 2.090 | 2.010 | -0.070 | -3.29% | 66.97M | 23:08:06 | ||
| Lanzhou Foci Pharmaceutical A | 7.53 | 7.57 | 7.46 | +0.04 | +0.53% | 988.00K | 23:07:51 | ||
| Lanzhou Haimo Technologies Co | 5.72 | 5.77 | 5.66 | -0.03 | -0.52% | 1.22M | 23:08:03 | ||
| Lanzhou Zhuangyuan | 7.59 | 7.77 | 7.28 | +0.23 | +3.13% | 3.07M | 23:06:57 | ||
| Lao Jiao A | 180.18 | 183.63 | 180.10 | -3.47 | -1.89% | 3.51M | 23:08:06 | ||
| Layn Natural A | 8.05 | 8.08 | 7.92 | +0.12 | +1.51% | 18.30M | 23:08:06 | ||
| LAYOUT Planning Consultants Co | 17.96 | 18.88 | 17.86 | -1.32 | -6.85% | 7.73M | 23:08:06 | ||
| LB | 22.29 | 22.62 | 21.92 | +0.29 | +1.32% | 13.19M | 23:08:06 | ||
| Ld Intelligent | 4.97 | 5.01 | 4.89 | +0.01 | +0.20% | 1.96M | 23:07:42 | ||
| Leascend Tech | 8.53 | 8.96 | 8.40 | -0.32 | -3.62% | 5.80M | 23:07:42 | ||
| Lecron Energy Saving Materials | 5.36 | 5.47 | 5.32 | -0.07 | -1.29% | 10.22M | 23:07:21 | ||
| Ledman Optoelectronic | 9.20 | 10.12 | 9.15 | -0.93 | -9.18% | 48.64M | 23:08:06 | ||
| Leejun Industry A | 5.88 | 5.89 | 5.79 | -0.02 | -0.34% | 4.13M | 23:08:03 | ||
| Lens Technology | 14.87 | 15.06 | 14.80 | -0.03 | -0.20% | 9.44M | 23:08:03 | ||
| Leo Group A | 1.86 | 1.88 | 1.85 | 0.00 | 0.00% | 33.28M | 23:07:57 | ||
| Leon Tech | 7.63 | 7.79 | 7.60 | -0.08 | -1.04% | 2.65M | 23:07:30 | ||
| Lepu Medical Tech Beijing | 15.49 | 15.59 | 15.37 | 0.00 | 0.00% | 4.78M | 23:07:57 | ||
| Letong Chemical A | 11.07 | 11.26 | 11.00 | -0.01 | -0.09% | 557.00K | 23:06:15 | ||
| Lets Holding | 4.40 | 4.43 | 4.33 | 0.00 | 0.00% | 3.28M | 23:07:45 | ||
| Levima Advanced Materials | 16.70 | 17.18 | 16.65 | -0.11 | -0.65% | 2.56M | 23:08:03 | ||
| Leyard Optoelectronic | 4.85 | 4.96 | 4.83 | -0.07 | -1.42% | 18.98M | 23:08:06 | ||
| LianChuang Electronic Technology | 7.06 | 7.24 | 7.01 | -0.15 | -2.08% | 11.21M | 23:08:06 | ||
| Lianfa Textile A | 6.94 | 6.95 | 6.86 | +0.02 | +0.29% | 1.54M | 23:07:39 | ||
| Liangxin Electri A | 8.61 | 8.64 | 8.41 | +0.12 | +1.41% | 15.36M | 23:08:06 | ||
| Lianhe Chem Tech A | 6.01 | 6.17 | 5.96 | -0.06 | -0.99% | 9.35M | 23:08:03 | ||
| Liaoning He Eye Hospital | 25.54 | 25.86 | 25.31 | +0.39 | +1.55% | 1.33M | 23:07:24 | ||
| Liaoning HeZhan Energy | 2.250 | 2.300 | 2.210 | -0.030 | -1.32% | 3.87M | 23:04:33 | ||
| Liaoning Kelong Fine Chemical | 4.31 | 4.45 | 4.27 | -0.07 | -1.60% | 2.94M | 23:08:03 | ||
| Liaoning Oxiranchem Inc | 5.42 | 5.50 | 5.30 | -0.13 | -2.34% | 7.55M | 23:07:57 | ||
| Liaoning Xinde New Material | 33.23 | 33.58 | 32.80 | -0.13 | -0.39% | 222.74K | 23:07:57 | ||
| Lier Chemical A | 9.30 | 9.31 | 9.17 | +0.09 | +0.98% | 2.27M | 23:08:00 | ||
| Lifecome Biochemistry | 17.08 | 17.49 | 16.83 | +0.03 | +0.18% | 1.64M | 23:07:30 | ||
| Ligao Foods Co | 35.27 | 36.06 | 35.15 | -0.40 | -1.12% | 1.04M | 23:07:51 | ||
| Ligeance Mineral A | 8.45 | 8.63 | 8.26 | -0.49 | -5.48% | 27.38M | 23:08:06 | ||
| Ligong Tech A | 13.20 | 13.23 | 12.89 | +0.39 | +3.04% | 4.72M | 23:08:06 | ||
| Lihe Tech | 10.54 | 10.63 | 10.30 | +0.01 | +0.10% | 672.40K | 23:08:00 | ||
| Lijiang Tourism A | 9.29 | 9.32 | 9.20 | +0.02 | +0.22% | 5.04M | 23:07:45 | ||
| Limin Chemical Co Ltd | 7.11 | 7.12 | 7.03 | +0.04 | +0.57% | 1.42M | 23:07:57 | ||
| Lingda | 2.72 | 2.78 | 2.64 | -0.04 | -1.45% | 8.05M | 23:07:06 | ||
| Lingnan Landscape Co Ltd | 1.48 | 1.56 | 1.36 | -0.03 | -1.99% | 140.37M | 23:08:00 | ||
| Lingyi iTech Guangdong | 4.74 | 4.82 | 4.72 | -0.04 | -0.84% | 22.29M | 23:08:06 | ||
| Linktel Technologies | 76.59 | 79.86 | 76.31 | -1.21 | -1.55% | 1.72M | 23:08:06 | ||
| Linzhou Mach A | 3.380 | 3.480 | 3.330 | -0.150 | -4.25% | 16.81M | 23:08:06 | ||
| Lisheng Pharm A | 25.81 | 25.95 | 25.54 | +0.26 | +1.02% | 814.62K | 23:08:06 | ||
| Liugong A | 10.60 | 10.66 | 10.24 | +0.34 | +3.31% | 20.83M | 23:08:06 | ||
| Livzon Pharm A | 39.03 | 39.33 | 38.17 | +0.85 | +2.23% | 4.62M | 23:08:06 | ||
| Liyuan Precision A | 1.070 | 1.080 | 1.010 | +0.040 | +3.88% | 41.16M | 23:08:06 | ||
| Lizhong Sitong Light Alloys | 19.83 | 20.12 | 19.67 | -0.31 | -1.54% | 3.35M | 23:08:09 | ||
| Loctek Ergonomic Tech A | 16.55 | 16.99 | 16.40 | -0.17 | -1.02% | 2.86M | 23:07:30 | ||
| Long Young Electronic Kunshan | 22.58 | 22.58 | 21.03 | +3.76 | +19.98% | 50.19M | 23:07:57 | ||
| Longertek Technology | 17.46 | 18.10 | 17.32 | -0.22 | -1.24% | 1.04M | 23:07:36 | ||
| Longhorn Auto | 56.54 | 57.39 | 54.55 | +1.18 | +2.13% | 1.21M | 23:07:51 | ||
| Longji Machinery A | 6.45 | 6.51 | 6.37 | +0.02 | +0.31% | 2.02M | 23:07:30 | ||
| Longkou Union Chemical | 25.61 | 25.92 | 24.90 | +0.32 | +1.26% | 2.48M | 23:07:42 | ||
| Longmaster Information Tech | 11.83 | 12.07 | 11.72 | -0.16 | -1.33% | 2.78M | 23:08:00 | ||
| Longping Tech A | 11.91 | 12.00 | 11.87 | +0.09 | +0.76% | 10.06M | 23:07:54 | ||
| Longshine Tech | 10.53 | 10.72 | 9.33 | +1.40 | +15.33% | 46.82M | 23:08:03 | ||
| Longtech Smart | 26.00 | 26.90 | 25.80 | -1.00 | -3.70% | 3.15M | 23:07:57 | ||
| Longxing Chemical Stock Co Ltd | 4.99 | 5.01 | 4.89 | 0.00 | 0.00% | 8.43M | 23:07:54 | ||
| Lontrue Co Ltd | 10.78 | 10.99 | 10.37 | -0.22 | -2.00% | 47.96M | 23:08:09 | ||
| Lootom Telcovideo Network Wuxi | 5.43 | 5.44 | 5.33 | +0.07 | +1.31% | 204.55K | 23:06:24 | ||
| Lp Zinc & Elec A | 5.08 | 5.08 | 4.93 | +0.06 | +1.19% | 4.78M | 23:08:06 | ||
| Lu Thai Textile | 4.17 | 4.19 | 4.17 | +0.03 | +0.73% | 6.10K | 22:58:00 | ||
| Lubair Aviation Technology | 33.07 | 34.75 | 32.93 | -1.68 | -4.84% | 1.80M | 23:07:51 | ||
| Lucky Harvest | 34.62 | 34.95 | 34.29 | +0.03 | +0.09% | 1.21M | 23:08:09 | ||
| Luolai Textile A | 9.02 | 9.06 | 8.98 | 0.00 | 0.00% | 1.24M | 23:07:12 | ||
| Luoniushan A | 5.14 | 5.21 | 5.05 | +0.07 | +1.38% | 10.68M | 23:07:39 | ||
| Luoxin Pharmaceuticals Stock | 4.80 | 4.85 | 4.72 | +0.03 | +0.63% | 3.15M | 23:07:57 | ||
| Luoyang Longhua Heat Trans Energy | 6.57 | 6.88 | 6.52 | -0.16 | -2.38% | 29.05M | 23:08:06 | ||
| Luthai Textile A | 6.33 | 6.34 | 6.25 | +0.05 | +0.80% | 1.40M | 23:07:45 | ||
| Lutianhua A | 4.04 | 4.05 | 3.95 | +0.08 | +2.02% | 3.44M | 23:08:09 | ||
| Luxi A | 12.23 | 12.24 | 11.96 | +0.17 | +1.41% | 9.81M | 23:08:09 | ||
| Luxin Packing A | 2.91 | 2.91 | 2.85 | +0.03 | +1.04% | 5.66M | 23:08:09 | ||
| Luxshare Precision A | 31.98 | 32.85 | 31.90 | -0.53 | -1.63% | 31.02M | 23:08:06 | ||
| Luyan Pharma | 8.85 | 8.88 | 8.71 | +0.10 | +1.14% | 1.97M | 23:08:00 | ||
| M Grass Ecology Environment | 2.76 | 2.78 | 2.74 | +0.01 | +0.36% | 5.98M | 23:06:39 | ||
| Maccura Biotechnology | 13.10 | 13.23 | 13.04 | -0.03 | -0.23% | 1.74M | 23:07:42 | ||
| Macrolink A | 2.68 | 2.68 | 2.52 | +0.24 | +9.84% | 246.61M | 23:07:51 | ||
| Maiquer Group A | 7.52 | 7.52 | 6.76 | +0.68 | +9.94% | 18.72M | 23:08:09 | ||
| Malion New Materials | 7.48 | 7.52 | 7.37 | +0.06 | +0.81% | 3.43M | 23:08:00 | ||
| Mango Excellent Media | 24.88 | 25.25 | 24.76 | -0.22 | -0.88% | 9.36M | 23:08:09 | ||
| Maoming Shihua A | 3.84 | 3.85 | 3.74 | +0.07 | +1.86% | 2.98M | 23:07:33 | ||
| Marssenger | 17.48 | 18.03 | 17.10 | -0.28 | -1.58% | 8.31M | 23:07:54 | ||
| Masterwork Machinery | 4.76 | 4.80 | 4.70 | -0.02 | -0.42% | 2.17M | 23:06:39 | ||
| Matrix Design | 11.69 | 11.83 | 11.50 | +0.01 | +0.09% | 427.75K | 23:06:36 | ||
| Maxscend Microelectronics | 85.96 | 88.11 | 85.70 | -1.64 | -1.87% | 4.28M | 23:08:09 | ||
| Maxvision Tech | 21.20 | 21.77 | 21.08 | -0.27 | -1.26% | 1.05M | 23:08:06 | ||
| Mclon Jewellery Co | 10.73 | 10.80 | 10.41 | -0.10 | -0.92% | 10.54M | 23:08:03 | ||
| Medprin Regenerative Medical Technologies Co | 41.07 | 41.76 | 40.66 | -0.26 | -0.63% | 282.10K | 23:08:03 | ||
| Mega info Media | 13.34 | 13.49 | 13.29 | -0.06 | -0.45% | 715.54K | 23:08:06 | ||
| Mehow Innovative | 26.08 | 26.56 | 25.78 | -0.32 | -1.21% | 1.28M | 23:07:45 | ||
| Meijin Energy A | 5.48 | 5.56 | 5.46 | +0.01 | +0.18% | 15.27M | 23:07:33 | ||
| Meili A | 8.13 | 8.25 | 8.08 | -0.07 | -0.85% | 4.32M | 23:07:09 | ||
| Meinian Onehealth Healthcare | 4.30 | 4.37 | 4.28 | -0.07 | -1.60% | 20.95M | 23:08:09 | ||
| Meisheng Cultural & Creative | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 25/04 | ||
| Meorient | 20.53 | 20.76 | 20.22 | -0.13 | -0.63% | 676.90K | 23:08:06 | ||
| Merchant Express A | 11.45 | 11.49 | 11.27 | +0.11 | +0.97% | 6.71M | 23:08:00 | ||
| Mesnac A | 7.88 | 7.94 | 7.83 | -0.02 | -0.25% | 5.55M | 23:08:06 | ||
| Meter Instruments Co | 12.68 | 12.82 | 12.50 | +0.04 | +0.32% | 462.50K | 23:07:36 | ||
| Metersbonwe A | 1.520 | 1.530 | 1.490 | +0.030 | +2.01% | 18.84M | 23:08:00 | ||
| Metro Design | 16.90 | 17.08 | 16.37 | -0.15 | -0.88% | 5.98M | 23:08:09 | ||
| Metron New Material | 23.57 | 24.05 | 23.44 | -0.18 | -0.76% | 2.38M | 23:07:51 | ||
| MH Robot Automation | 24.13 | 24.60 | 23.48 | -1.21 | -4.78% | 3.38M | 23:08:06 | ||
| Mianyang Fulin Machining | 7.40 | 7.55 | 7.35 | -0.11 | -1.47% | 6.22M | 23:07:51 | ||
| Midea Group A | 66.65 | 66.80 | 65.10 | +0.91 | +1.38% | 12.75M | 23:08:03 | ||
| Minami Acoustics | 37.65 | 38.54 | 37.45 | -0.35 | -0.92% | 1.64M | 23:08:03 | ||
| Mindong Elect A | 10.46 | 10.54 | 10.07 | +0.49 | +4.92% | 22.16M | 23:08:03 | ||
| Minfa Aluminium A | 3.09 | 3.10 | 3.00 | +0.04 | +1.31% | 16.25M | 23:08:09 | ||
| Ming Jewelry A | 5.20 | 5.25 | 5.14 | -0.01 | -0.19% | 4.14M | 23:08:00 | ||
| Mingchen Health A | 17.49 | 17.90 | 17.43 | -0.41 | -2.29% | 2.49M | 23:07:54 | ||
| Mingyue Optical Lens | 26.30 | 26.54 | 26.00 | +0.01 | +0.04% | 403.00K | 23:08:03 | ||
| Minhe Animal A | 11.02 | 11.05 | 10.65 | +0.17 | +1.57% | 5.23M | 23:08:06 | ||
| Minsheng Invest A | 0.45 | 0.45 | 0.43 | 0.00 | 0.00% | 0 | 24/04 | ||
| Miracle Automation Engineering | 12.75 | 12.90 | 12.65 | -0.10 | -0.78% | 3.54M | 23:08:06 | ||
| Miracll Chemicals | 22.64 | 23.80 | 22.60 | -0.61 | -2.62% | 1.81M | 23:07:48 | ||
| Misho Ecology Landscape | 0.13 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 08/05 | ||
| MLS Co Ltd | 8.14 | 8.25 | 8.11 | -0.05 | -0.61% | 8.39M | 23:08:03 | ||
| Modern Avenue | 1.12 | 1.14 | 1.11 | -0.03 | -2.61% | 1.51M | 23:06:30 | ||
| Molong Machi A | 2.40 | 2.49 | 2.38 | -0.11 | -4.38% | 8.10M | 23:06:54 | ||
| Monalisa Group A | 11.98 | 12.25 | 11.90 | -0.28 | -2.28% | 2.29M | 23:08:03 | ||
| Montnets Cloud Technology | 8.11 | 8.38 | 8.05 | -0.19 | -2.29% | 11.41M | 23:07:51 | ||
| Moso Power Supply Tec A | 8.11 | 8.14 | 7.93 | +0.15 | +1.88% | 3.49M | 23:08:00 | ||
| Motic Xiamen Electric | 9.16 | 9.28 | 9.11 | 0.00 | 0.00% | 1.75M | 23:07:12 | ||
| MotoMotion China | 63.57 | 64.98 | 63.37 | -0.81 | -1.26% | 378.28K | 23:07:57 | ||
| Mould Plastic A | 5.78 | 5.87 | 5.74 | -0.04 | -0.69% | 6.16M | 23:07:54 | ||
| Mtcn Tech | 26.33 | 26.72 | 26.23 | -0.11 | -0.42% | 553.40K | 23:07:57 | ||
| Muyuan Foodstuff A | 48.25 | 49.00 | 47.40 | +0.60 | +1.26% | 18.98M | 23:08:03 | ||
| Mz Plastic A | 3.64 | 3.66 | 3.61 | +0.02 | +0.55% | 4.85M | 23:08:00 | ||
| Naipu Mining | 26.86 | 27.11 | 26.31 | +0.26 | +0.98% | 800.54K | 23:07:51 | ||
| Nanchang Mineral Systems | 14.77 | 14.96 | 14.57 | -0.08 | -0.54% | 1.44M | 23:07:24 | ||
| Nanfang Bearing A | 10.21 | 10.55 | 10.16 | -0.13 | -1.26% | 3.17M | 23:07:48 | ||
| Nanfang Pump Industry | 2.95 | 2.97 | 2.92 | 0.00 | 0.00% | 10.28M | 23:08:00 | ||
| Nanfang Ventilator | 4.69 | 4.74 | 4.62 | +0.03 | +0.64% | 2.43M | 23:08:09 | ||
| Nanhua Instruments | 7.54 | 7.67 | 7.33 | +0.03 | +0.40% | 759.20K | 23:07:09 | ||
| NanJi ECommerce | 2.97 | 3.01 | 2.96 | -0.01 | -0.34% | 11.32M | 23:07:54 | ||
| Nanjing Aolian Ae&Ea | 10.84 | 11.00 | 10.72 | -0.07 | -0.64% | 2.14M | 23:07:57 | ||
| Nanjing Baose | 14.94 | 15.15 | 14.80 | -0.09 | -0.60% | 1.98M | 23:08:06 | ||
| Nanjing Bestway Intelligent | 33.04 | 33.41 | 32.77 | -0.14 | -0.42% | 373.85K | 23:08:09 | ||
| Nanjing CEC Environmental Protect | 5.02 | 5.07 | 4.95 | +0.04 | +0.80% | 9.88M | 23:08:06 | ||
| Nanjing Comptech Composites | 58.70 | 58.91 | 51.02 | +2.06 | +3.64% | 8.66M | 23:08:09 | ||
| Nanjing Cosmos | 37.29 | 37.83 | 37.10 | -0.36 | -0.96% | 1.40M | 23:08:09 | ||
| Nanjing ESTUN Auto | 14.87 | 15.17 | 14.75 | -0.23 | -1.52% | 7.37M | 23:08:06 | ||
| Nanjing Hanruibalt | 29.79 | 30.13 | 29.25 | +0.28 | +0.95% | 4.61M | 23:08:00 | ||
| Nanjing Hicin Pharma | 17.30 | 17.34 | 17.05 | +0.16 | +0.93% | 762.40K | 23:08:09 | ||
| Nanjing Julong Science A | 26.90 | 27.72 | 25.30 | -1.32 | -4.68% | 14.97M | 23:08:09 | ||
| Nanjing Port A | 6.17 | 6.19 | 6.10 | +0.04 | +0.65% | 1.60M | 23:07:06 | ||
| Nanjing Putian Telecom B | 1.530 | 1.580 | 1.480 | +0.020 | +1.32% | 265.00K | 22:51:09 | ||
| Nanjing Quanxin Cable Tech | 14.00 | 14.30 | 13.62 | +0.16 | +1.16% | 7.72M | 23:08:06 | ||
| Nanjing Railway New Technology Co | 20.44 | 20.88 | 18.43 | +1.34 | +7.02% | 4.53M | 23:08:09 | ||
| NanJing Sanchao Advanced Materials | 29.83 | 30.95 | 29.03 | -2.10 | -6.58% | 11.13M | 23:08:09 | ||
| Nanjing Shenghang Shipping Co | 18.27 | 18.44 | 18.05 | +0.10 | +0.55% | 661.08K | 23:07:54 | ||
| Nanjing Sunlord Electronics | 10.78 | 11.21 | 10.51 | -0.84 | -7.23% | 35.27M | 23:08:06 | ||
| Nanjing TDH Technology | 30.86 | 31.61 | 30.75 | -0.86 | -2.71% | 400.45K | 23:08:00 | ||
| Nanjing Toua Hardware Tools | 13.35 | 13.59 | 13.06 | -0.11 | -0.82% | 628.66K | 23:07:57 | ||
| Nanjing University | 21.03 | 21.14 | 20.68 | +0.22 | +1.06% | 368.79K | 23:06:48 | ||
| Nanjing Wavelength OptoElectronic | 42.18 | 43.38 | 41.90 | -1.69 | -3.85% | 2.51M | 23:07:57 | ||
| Nanjing Yueboo Power A | 0.80 | 0.99 | 0.80 | 0.00 | 0.00% | 0 | 30/04 | ||
| Nanling Ind A | 12.79 | 12.92 | 12.51 | +0.11 | +0.87% | 5.54M | 23:07:39 | ||
| Nanning Baling Technology | 4.72 | 4.80 | 4.69 | -0.04 | -0.84% | 1.11M | 23:07:36 | ||
| Nanshan Power A | 9.39 | 9.45 | 9.03 | +0.47 | +5.27% | 18.67M | 23:08:06 | ||
| Nantian Info A | 13.07 | 13.28 | 13.01 | -0.09 | -0.68% | 2.56M | 23:07:57 | ||
| Nantong Chaoda Equipment | 31.95 | 32.59 | 31.75 | -0.40 | -1.24% | 393.19K | 23:08:06 | ||
| Nantong JiangTian Chemical Co | 21.58 | 22.51 | 19.73 | +0.26 | +1.22% | 14.40M | 23:08:09 | ||
| Nanxing Furniture Machinery | 13.06 | 13.18 | 13.00 | -0.01 | -0.08% | 1.78M | 23:07:36 | ||
| Nanyang Senba Optical | 8.46 | 8.64 | 8.37 | -0.07 | -0.82% | 2.06M | 23:07:42 | ||
| National Accord A | 39.23 | 39.28 | 37.43 | +1.57 | +4.17% | 3.67M | 23:08:09 | ||
| Nations Technologies | 8.97 | 9.23 | 8.92 | -0.20 | -2.18% | 3.94M | 23:08:09 | ||
| Nationstar A | 7.48 | 7.59 | 7.44 | -0.05 | -0.66% | 4.07M | 23:07:45 | ||
| NAURA Technology | 290.39 | 293.45 | 287.18 | -2.77 | -0.95% | 1.41M | 23:08:06 | ||
| Navinfo A | 6.62 | 6.82 | 6.59 | -0.16 | -2.36% | 24.45M | 23:08:09 | ||
| Ncs Testing Tech | 10.22 | 10.29 | 10.12 | -0.06 | -0.58% | 979.35K | 23:06:39 | ||
| Neptunus Bioen A | 2.29 | 2.30 | 2.26 | +0.02 | +0.88% | 6.46M | 23:07:15 | ||
| Net263 A | 3.67 | 3.72 | 3.64 | -0.02 | -0.54% | 9.29M | 23:07:51 | ||
| Netac Tech | 22.57 | 23.23 | 22.42 | -0.48 | -2.08% | 1.41M | 23:07:57 | ||
| New Beiyang It A | 5.91 | 5.99 | 5.87 | -0.01 | -0.17% | 1.66M | 23:07:42 | ||
| New Hope Dairy | 10.51 | 10.55 | 10.30 | +0.11 | +1.06% | 3.23M | 23:08:09 | ||
| New Hope Liuhe A | 10.52 | 10.64 | 10.30 | +0.14 | +1.35% | 28.70M | 23:08:09 | ||
| New Hua Du A | 6.81 | 7.04 | 6.74 | -0.17 | -2.44% | 23.46M | 23:08:09 | ||
| New Industries | 73.94 | 75.57 | 73.47 | -0.45 | -0.61% | 866.26K | 23:07:48 | ||
| New JCM | 2.33 | 2.35 | 2.28 | +0.03 | +1.30% | 3.11M | 23:08:00 | ||
| New Journey Health Tech | 2.310 | 2.310 | 2.260 | +0.020 | +0.87% | 11.69M | 23:08:00 | ||
| New Material A | 33.68 | 34.14 | 33.60 | -0.51 | -1.49% | 3.84M | 23:08:09 | ||
| New Trend International Logis-Tech | 13.18 | 13.32 | 13.11 | -0.09 | -0.68% | 2.00M | 23:07:57 | ||
| Newcapec Electronics | 7.02 | 7.11 | 6.99 | -0.04 | -0.57% | 1.48M | 23:06:39 | ||
| Newland A | 15.37 | 15.54 | 15.30 | +0.02 | +0.13% | 4.81M | 23:08:09 | ||
| Newonder Special Electric | 10.30 | 10.47 | 9.68 | +0.60 | +6.19% | 12.89M | 23:08:06 | ||
| Newtechwood | 29.33 | 29.94 | 28.30 | -1.07 | -3.52% | 4.96M | 23:08:09 | ||
| Nexwise Intelligence China | 14.81 | 15.72 | 14.62 | -0.99 | -6.27% | 10.32M | 23:08:09 | ||
| Nf Foodstuff A | 4.47 | 4.52 | 4.35 | +0.10 | +2.29% | 8.41M | 23:07:15 | ||
| Nhwa Pharma A | 23.20 | 23.52 | 23.00 | -0.11 | -0.47% | 2.37M | 23:08:09 | ||
| Ninestar | 27.72 | 28.30 | 27.58 | -0.45 | -1.60% | 3.19M | 23:08:09 | ||
| Ningbo Baosi Energy Equipment | 6.58 | 6.63 | 6.48 | +0.03 | +0.46% | 3.08M | 23:08:09 | ||
| Ningbo Bohui | 7.83 | 7.99 | 7.77 | -0.20 | -2.49% | 2.76M | 23:07:21 | ||
| Ningbo Cixing | 6.39 | 6.52 | 6.33 | -0.04 | -0.62% | 7.54M | 23:07:45 | ||
| Ningbo Color Master Batch | 23.10 | 23.35 | 22.68 | -0.68 | -2.86% | 2.16M | 23:08:06 | ||
| Ningbo David Medical Device | 12.30 | 12.45 | 12.05 | +0.10 | +0.82% | 3.52M | 23:08:03 | ||
| Ningbo Daye | 14.08 | 14.22 | 13.50 | +0.48 | +3.53% | 3.05M | 23:08:06 | ||
| Ningbo Donly A | 4.34 | 4.40 | 4.30 | 0.00 | 0.00% | 2.56M | 23:08:09 | ||
| Ningbo Exciton Tech | 14.58 | 14.76 | 14.41 | -0.04 | -0.27% | 3.95M | 23:08:03 | ||
| Ningbo Fangzheng Automobile Mould Co | 24.68 | 24.98 | 24.60 | -0.09 | -0.36% | 899.10K | 23:07:45 | ||
| Ningbo Ginlong Tech | 59.15 | 61.08 | 58.97 | -1.01 | -1.68% | 2.99M | 23:08:06 | ||
| Ningbo GQY Video Telecom | 3.74 | 3.83 | 3.70 | -0.06 | -1.58% | 6.44M | 23:07:33 | ||
| Ningbo Henghe Mould | 8.67 | 8.78 | 8.60 | -0.06 | -0.69% | 1.14M | 23:08:09 | ||
| Ningbo Hengshuai Co | 83.75 | 85.88 | 83.70 | -1.53 | -1.79% | 182.20K | 23:08:03 | ||
| Ningbo Homelink EcoiTech | 18.84 | 18.98 | 18.57 | +0.09 | +0.48% | 429.94K | 23:08:03 | ||
| Ningbo Huaxiang A | 14.58 | 14.67 | 14.40 | +0.16 | +1.11% | 2.10M | 23:07:51 | ||
| Ningbo Jianan | 20.55 | 21.00 | 18.26 | +2.64 | +14.74% | 18.19M | 23:08:09 | ||
| Ningbo Joy Intelligent Logistics Technology | 8.77 | 8.91 | 8.71 | -0.05 | -0.57% | 769.41K | 23:07:24 | ||
| Ningbo MedicalSystem Biotech | 10.14 | 10.17 | 10.01 | +0.10 | +1.00% | 1.44M | 23:07:54 | ||
| Ningbo Runhe A | 25.36 | 25.99 | 23.90 | +1.10 | +4.53% | 4.57M | 23:08:09 | ||
| Ningbo Shuanglin Auto Parts | 10.16 | 10.18 | 9.92 | +0.05 | +0.50% | 2.90M | 23:08:09 | ||
| Ningbo Sinyuan ZM Technology | 44.60 | 46.21 | 44.40 | -1.60 | -3.46% | 1.21M | 23:07:33 | ||
| Ningbo Sunrise Elc | 21.17 | 21.65 | 21.13 | -0.32 | -1.49% | 872.00K | 23:08:09 | ||
| Ningbo Tech A | 2.30 | 2.33 | 2.28 | +0.02 | +0.88% | 21.98M | 23:08:03 | ||
| Ningbo Tianyi Medical Appliance | 40.96 | 41.31 | 40.51 | +0.07 | +0.17% | 72.00K | 23:02:48 | ||
| Ningbo Xianfeng New Material | 1.40 | 1.44 | 1.38 | -0.02 | -1.41% | 7.99M | 23:07:54 | ||
| Ningbo Yibin Electronic Tech | 16.97 | 17.18 | 16.85 | -0.01 | -0.06% | 543.60K | 23:08:09 | ||
| Ningbo Zhenyu Technology Co | 63.29 | 64.00 | 62.83 | +0.05 | +0.08% | 285.60K | 23:08:09 | ||
| Ningbo ZhongDa Leader | 31.96 | 32.40 | 31.80 | -0.39 | -1.21% | 1.31M | 23:07:54 | ||
| Ningxia Western Venture Industrial | 4.51 | 4.56 | 4.47 | +0.03 | +0.67% | 3.47M | 23:07:12 | ||
| Ningxia Xiaoming Agriculture Animal Husbandry Co | 13.62 | 14.38 | 12.58 | +0.24 | +1.79% | 18.38M | 23:08:09 | ||
| Ningxia Zhongyin Cashmere | 0.990 | 1.010 | 0.990 | -0.010 | -1.00% | 21.97M | 23:08:03 | ||
| Nj Zhongbei A | 5.27 | 5.35 | 5.13 | +0.09 | +1.74% | 14.26M | 23:08:06 | ||
| Noposion Agro A | 8.33 | 8.39 | 8.26 | +0.03 | +0.36% | 6.91M | 23:08:06 | ||
| Norinco A | 11.72 | 11.74 | 11.54 | +0.07 | +0.60% | 3.34M | 23:08:06 | ||
| Norsyn Crop Technology | 16.34 | 16.52 | 16.05 | +0.06 | +0.37% | 336.30K | 23:08:09 | ||
| North Chemical Industries | 11.38 | 11.95 | 10.81 | +0.35 | +3.17% | 92.68M | 23:08:00 | ||
| North Copper Shanxi | 11.580 | 11.750 | 11.220 | +0.160 | +1.40% | 60.75M | 23:08:06 | ||
| North Glass Tech A | 4.150 | 4.180 | 4.080 | +0.040 | +0.97% | 7.77M | 23:07:51 | ||
| North Industries Red Arrow | 13.68 | 13.93 | 13.55 | -0.50 | -3.53% | 37.23M | 23:08:03 | ||
| North Long Dragon New Materials | 38.53 | 39.70 | 38.00 | -1.46 | -3.65% | 2.33M | 23:07:57 | ||
| Northeast Phar A | 4.51 | 4.53 | 4.47 | +0.02 | +0.45% | 4.22M | 23:08:00 | ||
| Northeast Sec A | 6.62 | 6.65 | 6.60 | +0.01 | +0.15% | 3.34M | 23:08:03 | ||
| Northking Info | 11.17 | 11.36 | 11.11 | -0.11 | -0.98% | 4.77M | 23:07:36 | ||
| Nova Tech | 17.73 | 18.09 | 17.65 | -0.17 | -0.95% | 814.60K | 23:07:48 | ||
| Nsfocus Information Tech | 5.96 | 6.15 | 5.95 | -0.12 | -1.97% | 6.06M | 23:08:00 | ||
| O-Film Tech A | 7.97 | 8.11 | 7.91 | -0.13 | -1.60% | 56.38M | 23:08:09 | ||
| Ocean’s King Lighting | 5.33 | 5.42 | 5.30 | -0.05 | -0.93% | 2.01M | 23:07:51 | ||
| Offcn Education Tech | 2.50 | 2.52 | 2.47 | -0.02 | -0.79% | 63.44M | 23:08:06 | ||
| OK Science and Technology | 39.97 | 40.79 | 39.86 | -0.36 | -0.89% | 186.70K | 23:06:30 | ||
| OMH SCIENCE | 4.83 | 4.95 | 4.81 | -0.03 | -0.62% | 3.35M | 23:07:30 | ||
| Omnijoi Media | 7.18 | 7.30 | 7.13 | -0.12 | -1.64% | 3.50M | 23:07:51 | ||
| Onechance | 17.07 | 17.40 | 16.96 | -0.25 | -1.44% | 1.37M | 23:08:09 | ||
| Optics Technology Holding | 20.82 | 21.14 | 20.41 | -0.32 | -1.51% | 2.11M | 23:07:57 | ||
| Org Packaging A | 4.57 | 4.61 | 4.54 | +0.02 | +0.44% | 6.83M | 23:07:27 | ||
| Orient Landscape A | 1.40 | 1.47 | 1.38 | -0.01 | -0.71% | 69.76M | 23:08:06 | ||
| Orient Tanta A | 10.75 | 10.85 | 10.65 | +0.02 | +0.19% | 4.93M | 23:08:06 | ||
| Orient Zirconic A | 6.59 | 6.63 | 6.44 | -0.02 | -0.30% | 17.67M | 23:08:00 | ||
| Oriental Energy A | 9.34 | 9.40 | 9.05 | +0.19 | +2.08% | 5.51M | 23:08:09 | ||
| Oriental Ocean A | 2.64 | 2.64 | 2.59 | +0.04 | +1.54% | 4.80M | 23:06:09 | ||
| Oriental Times Media | 2.160 | 2.200 | 2.130 | +0.010 | +0.47% | 6.97M | 23:08:00 | ||
| Oriental Yuhong A | 16.15 | 16.31 | 16.00 | -0.17 | -1.04% | 22.84M | 23:08:09 | ||
| Ourpalm | 4.73 | 4.80 | 4.71 | 0.00 | 0.00% | 28.07M | 23:08:09 | ||
| Pacific Shuanglin Bio pharmacy | 27.00 | 27.30 | 26.54 | +0.21 | +0.78% | 2.94M | 23:08:03 | ||
| Palm Landscape A | 1.90 | 1.92 | 1.89 | 0.00 | 0.00% | 5.64M | 23:07:57 | ||
| Pamica Technology | 26.41 | 26.75 | 25.49 | +0.11 | +0.42% | 4.92M | 23:08:09 | ||
| Panda Dairy | 20.13 | 21.20 | 19.41 | +0.66 | +3.39% | 4.02M | 23:08:09 | ||
| Pansoft Co | 14.82 | 15.21 | 14.76 | -0.23 | -1.53% | 1.95M | 23:08:03 | ||
| Pearl River A | 6.53 | 6.54 | 6.35 | +0.17 | +2.67% | 3.34M | 23:08:03 | ||
| Pengdu Agriculture Animal Husbandry | 0.880 | 0.940 | 0.880 | -0.100 | -10.20% | 216.84M | 23:08:03 | ||
| Penyao Environmental A | 4.99 | 4.99 | 4.89 | +0.08 | +1.63% | 2.98M | 23:08:03 | ||
| Perfect World | 9.59 | 9.66 | 9.56 | -0.03 | -0.31% | 8.70M | 23:08:00 | ||
| Petpal Pet Nutrition | 14.39 | 14.51 | 14.25 | +0.15 | +1.05% | 1.16M | 23:08:00 | ||
| Petro Cn Jinhong A | 1.57 | 1.58 | 1.51 | +0.07 | +4.67% | 4.17M | 23:07:30 | ||
| Pgvt A | 3.010 | 3.030 | 2.990 | 0.000 | 0.00% | 27.47M | 23:08:09 | ||
| PharmaBlock Sciences A | 31.57 | 31.98 | 31.26 | +0.05 | +0.16% | 1.70M | 23:08:06 | ||
| PharmaResources Shanghai | 34.35 | 34.83 | 33.37 | +0.56 | +1.66% | 2.38M | 23:08:09 | ||
| Pharmaron Beijing | 21.16 | 21.61 | 21.08 | -0.21 | -0.98% | 6.63M | 23:08:03 | ||
| Ping An Bank A | 11.43 | 11.49 | 11.36 | +0.03 | +0.26% | 71.81M | 23:08:03 | ||
| Pingtan Develop A | 2.080 | 2.080 | 2.030 | +0.010 | +0.48% | 32.45M | 23:08:00 | ||
| Pinlive Foods | 16.71 | 17.66 | 16.04 | +0.59 | +3.66% | 2.12M | 23:06:45 | ||
| Pku Healthcare A | 5.70 | 5.74 | 5.65 | +0.03 | +0.53% | 3.10M | 23:08:03 | ||
| Poco Holding | 54.80 | 59.22 | 54.40 | -2.81 | -4.88% | 4.22M | 23:08:06 | ||
| Poly Plastic | 37.50 | 40.80 | 35.00 | +2.50 | +7.14% | 20.06M | 23:08:09 | ||
| Poly Union Chemical Holding | 7.35 | 7.49 | 7.10 | +0.09 | +1.24% | 16.82M | 23:08:09 | ||
| Polymer Biochem A | 4.00 | 4.05 | 3.96 | -0.02 | -0.50% | 5.40M | 23:08:06 | ||
| Pony Testing | 8.63 | 8.83 | 8.58 | -0.16 | -1.82% | 7.23M | 23:07:57 | ||
| Porton Fine Chemicals Ltd | 15.44 | 15.63 | 15.35 | -0.05 | -0.32% | 2.42M | 23:08:09 | ||
| Pourin Special Welding Technology | 25.60 | 25.78 | 24.40 | +0.90 | +3.64% | 1.65M | 23:08:06 | ||
| PowerTECH | 40.07 | 41.60 | 39.81 | -1.22 | -2.96% | 663.88K | 23:08:03 | ||
| Profit Cultural Creative | 4.66 | 4.71 | 4.57 | -0.03 | -0.64% | 1.96M | 23:08:06 | ||
| Pubang Landscape Architect | 1.480 | 1.500 | 1.470 | -0.010 | -0.67% | 4.45M | 23:07:30 | ||
| Puyang Huicheng Electronic Material | 14.59 | 14.93 | 14.49 | -0.38 | -2.54% | 6.97M | 23:08:03 | ||
| Py Refractories A | 4.99 | 4.99 | 4.60 | +0.45 | +9.91% | 46.93M | 23:08:00 | ||
| QC Solar Suzhou | 40.45 | 41.62 | 39.90 | +0.94 | +2.38% | 2.80M | 23:07:54 | ||
| Qd Kingking A | 2.44 | 2.47 | 2.41 | +0.01 | +0.41% | 5.49M | 23:08:06 | ||
| Qianhong Biophar A | 5.84 | 5.85 | 5.75 | +0.09 | +1.56% | 5.43M | 23:08:06 | ||
| Qianjiang Moto A | 19.33 | 19.39 | 18.94 | +0.34 | +1.79% | 8.45M | 23:08:06 | ||
| Qianyuan Power A | 17.45 | 17.49 | 16.86 | +0.56 | +3.32% | 4.56M | 23:08:03 | ||
| Qiaoyin Env | 9.87 | 9.94 | 9.66 | +0.17 | +1.75% | 886.40K | 23:07:48 | ||
| Qifeng Material A | 12.85 | 13.34 | 12.50 | -0.36 | -2.73% | 12.13M | 23:08:09 | ||
| Qiming Info Tech A | 12.23 | 12.44 | 12.16 | -0.06 | -0.49% | 2.10M | 23:07:15 | ||
| Qinchuan Mach A | 8.17 | 8.27 | 8.12 | -0.07 | -0.85% | 4.43M | 23:07:57 | ||
| Qingdao Baheal Medical | 31.96 | 32.50 | 31.80 | -0.46 | -1.42% | 656.72K | 23:08:09 | ||
| Qingdao Choho | 26.53 | 26.55 | 25.52 | +0.49 | +1.88% | 672.97K | 23:07:42 | ||
| Qingdao Eastsoft Communic Tech | 11.73 | 11.97 | 11.66 | -0.06 | -0.51% | 1.32M | 23:07:54 | ||
| Qingdao Foods | 16.85 | 16.96 | 16.69 | +0.14 | +0.84% | 1.20M | 23:07:54 | ||
| Qingdao Gon Technology Co Ltd | 22.45 | 22.54 | 22.32 | +0.11 | +0.49% | 955.40K | 23:08:00 | ||
| QingDao Greensum Ecology Co | 9.57 | 9.68 | 9.38 | -0.03 | -0.31% | 1.09M | 23:08:09 | ||
| Qingdao Hengshun Zhongsheng | 2.18 | 2.23 | 2.14 | -0.03 | -1.36% | 7.12M | 23:06:33 | ||
| Qingdao HiTech Moulds Plastics Technology Co | 23.07 | 23.46 | 22.86 | -0.51 | -2.16% | 1.19M | 23:08:06 | ||
| Qingdao Huicheng Environmental | 76.33 | 76.33 | 70.28 | +4.30 | +5.97% | 2.36M | 23:08:06 | ||
| Qingdao Kutesmart | 12.48 | 12.58 | 12.39 | 0.00 | 0.00% | 1.53M | 23:07:18 | ||
| Qingdao Paguld Intelligent | 23.14 | 23.59 | 23.05 | -0.33 | -1.41% | 609.50K | 23:07:51 | ||
| Qingdao Richmat Intelligence | 14.44 | 14.63 | 14.34 | -0.18 | -1.23% | 753.50K | 23:06:42 | ||
| Qingdao Rural | 2.92 | 2.94 | 2.87 | +0.03 | +1.04% | 33.89M | 23:07:51 | ||
| Qingdao Sentury | 25.36 | 25.57 | 24.92 | +0.36 | +1.44% | 6.27M | 23:08:09 | ||
| Qingdao TGOOD Electric | 20.22 | 20.37 | 19.88 | +0.38 | +1.92% | 6.05M | 23:08:06 | ||
| Qingdao Tianneng Heavy Industries | 5.13 | 5.17 | 5.03 | +0.05 | +0.98% | 6.15M | 23:07:15 | ||
| Qingdao Weflo Valve | 8.77 | 8.83 | 8.64 | +0.04 | +0.46% | 847.62K | 23:08:09 | ||
| Qinghai Huzhu Barley Wine A | 12.09 | 12.18 | 11.97 | 0.00 | 0.00% | 1.64M | 23:08:09 | ||
| Qinghai Saltlake A | 17.35 | 17.45 | 17.25 | -0.02 | -0.12% | 10.34M | 23:08:09 | ||
| Qinglong Pipes A | 8.32 | 8.37 | 8.09 | +0.09 | +1.09% | 8.24M | 23:08:03 | ||
| Qingmu Digital Technology | 42.53 | 43.47 | 41.78 | +0.03 | +0.07% | 539.30K | 23:07:54 | ||
| Qingyan Environmental Technology | 12.64 | 12.99 | 12.51 | -0.19 | -1.48% | 614.50K | 23:07:03 | ||
| QITIAN Technology | 4.02 | 4.09 | 4.00 | -0.05 | -1.23% | 2.97M | 23:07:21 | ||
| Qixiang Chem A | 5.51 | 5.54 | 5.42 | +0.06 | +1.10% | 4.82M | 23:08:09 | ||
| Qtone Education Guangdong | 4.41 | 4.51 | 4.38 | -0.10 | -2.22% | 8.89M | 23:08:06 | ||
| Quanshi World | 14.99 | 15.19 | 14.91 | -0.12 | -0.79% | 1.27M | 23:08:09 | ||
| Queclink Wireless | 10.84 | 11.11 | 10.78 | -0.15 | -1.37% | 4.15M | 23:07:54 | ||
| Qunxing Toys A | 5.58 | 5.63 | 5.51 | -0.01 | -0.18% | 1.86M | 23:06:48 | ||
| R G PharmaStudies | 43.92 | 45.24 | 43.69 | -1.11 | -2.46% | 478.50K | 23:08:09 | ||
| Raas Blood A | 7.08 | 7.13 | 7.04 | +0.05 | +0.71% | 15.65M | 23:08:06 | ||
| Rainbow Heavy A | 5.11 | 5.23 | 5.02 | +0.08 | +1.59% | 11.55M | 23:07:39 | ||
| Rainbow Store A | 4.81 | 4.85 | 4.78 | -0.01 | -0.21% | 3.34M | 23:07:12 | ||
| Range Intelligent Computing Tech | 26.29 | 27.00 | 26.24 | -0.43 | -1.61% | 7.52M | 23:08:06 | ||
| Rastar Environmental Protection Materials | 19.20 | 19.26 | 18.85 | +0.26 | +1.37% | 203.70K | 23:08:06 | ||
| Rastar Group | 2.56 | 2.61 | 2.55 | -0.03 | -1.16% | 22.12M | 23:08:12 | ||
| Rayhoo Motor | 25.94 | 26.18 | 25.73 | -0.09 | -0.35% | 1.53M | 23:08:00 | ||
| Reach Machinery | 132.20 | 142.00 | 127.96 | -5.50 | -3.99% | 4.58M | 23:08:06 | ||
| Realcan Pharm A | 2.64 | 2.66 | 2.60 | 0.00 | 0.00% | 10.53M | 23:06:24 | ||
| Reclaim Constrcn A | 1.780 | 1.870 | 1.710 | -0.010 | -0.56% | 19.11M | 23:07:42 | ||
| Redsun A | 6.01 | 6.15 | 5.98 | -0.12 | -1.96% | 4.19M | 23:08:06 | ||
| Rendong Holdings | 4.06 | 4.15 | 4.04 | -0.05 | -1.22% | 7.04M | 23:08:06 | ||
| Renhe Pharm A | 6.87 | 6.90 | 6.76 | +0.05 | +0.73% | 9.53M | 23:07:51 | ||
| Renrenle A | 4.19 | 4.19 | 3.91 | +0.20 | +5.01% | 9.78M | 23:00:30 | ||
| Renxin New Material | 18.06 | 18.23 | 17.80 | -0.07 | -0.39% | 1.17M | 23:06:51 | ||
| Rianlon | 32.15 | 32.46 | 31.00 | +1.11 | +3.58% | 4.16M | 23:07:54 | ||
| Richinfo Tech A | 17.93 | 18.30 | 17.77 | -0.22 | -1.21% | 6.73M | 23:08:12 | ||
| Rifa Machinery A | 4.88 | 4.95 | 4.84 | -0.03 | -0.61% | 4.40M | 23:08:12 | ||
| Risen Energy | 14.69 | 15.35 | 14.66 | -0.48 | -3.16% | 61.20M | 23:08:03 | ||
| Risesun Real Est A | 1.95 | 1.99 | 1.91 | -0.06 | -2.98% | 141.08M | 23:08:09 | ||
| Risuntek | 26.97 | 27.49 | 26.81 | -0.23 | -0.85% | 620.40K | 23:08:09 | ||
| Robam Appliances A | 25.56 | 25.95 | 25.52 | -0.43 | -1.65% | 3.64M | 23:08:03 | ||
| RoboTechnik Intelligent | 124.02 | 130.99 | 123.88 | -4.06 | -3.17% | 4.21M | 23:08:03 | ||
| Rongan Property A | 2.990 | 3.060 | 2.980 | -0.090 | -2.92% | 39.23M | 23:08:03 | ||
| Rongcheer Industrial Technology | 42.78 | 44.08 | 42.50 | -1.15 | -2.62% | 302.28K | 23:08:09 | ||
| RongFa Nuclear Equipment | 4.21 | 4.25 | 4.15 | +0.05 | +1.20% | 6.16M | 23:08:12 | ||
| Rongfeng Holding Group | 7.40 | 7.47 | 7.22 | +0.01 | +0.14% | 1.29M | 23:07:30 | ||
| Rongji Software A | 5.00 | 5.11 | 4.98 | -0.08 | -1.57% | 7.44M | 23:07:33 | ||
| Ronglian | 5.69 | 5.85 | 5.67 | -0.12 | -2.06% | 7.73M | 23:08:00 | ||
| Rongsheng A | 10.45 | 10.47 | 10.37 | +0.02 | +0.19% | 7.96M | 23:07:48 | ||
| Ronshin | 17.20 | 17.79 | 17.13 | -0.30 | -1.71% | 1.50M | 23:07:54 | ||
| Roshow Tech | 5.51 | 5.54 | 5.46 | +0.05 | +0.92% | 8.04M | 23:07:57 | ||
| Royal Group Co Ltd | 3.61 | 3.69 | 3.57 | +0.06 | +1.69% | 13.54M | 23:08:06 | ||
| Ruida | 12.61 | 12.69 | 12.50 | +0.03 | +0.24% | 1.05M | 23:08:06 | ||
| Ruihe Decoration A | 3.08 | 3.14 | 2.97 | -0.22 | -6.67% | 23.88M | 23:08:00 | ||
| Ruijie Networks | 36.31 | 38.46 | 35.71 | +0.69 | +1.94% | 9.04M | 23:08:12 | ||
| Ruitai Mat Tech A | 9.19 | 9.23 | 9.08 | +0.06 | +0.66% | 1.21M | 23:07:36 | ||
| Ruize Material A | 1.83 | 1.86 | 1.81 | -0.02 | -1.08% | 9.72M | 23:08:03 | ||
| Rumere | 12.30 | 12.35 | 12.15 | +0.07 | +0.57% | 441.20K | 23:07:33 | ||
| Runa Smart Equipment | 15.45 | 15.81 | 15.13 | -0.37 | -2.34% | 701.15K | 23:08:03 | ||
| Runfa Machinery A | 1.32 | 1.32 | 1.32 | -0.07 | -5.04% | 204.20K | 23:07:33 | ||
| Runjian Communication A | 34.97 | 35.50 | 34.52 | -0.22 | -0.63% | 9.36M | 23:08:06 | ||
| Runyang New Material | 16.03 | 16.26 | 15.75 | +0.02 | +0.13% | 666.40K | 23:08:12 | ||
| S.F. Holding Co | 38.23 | 38.42 | 37.93 | -0.29 | -0.75% | 6.91M | 23:08:03 | ||
| S.P.I Landscape Design Co | 27.70 | 28.57 | 26.88 | -1.19 | -4.12% | 1.87M | 23:07:48 | ||
| Sacred Sun Power A | 7.15 | 7.15 | 7.03 | +0.10 | +1.42% | 3.92M | 23:08:06 | ||
| Sai MicroElectronics | 17.01 | 17.45 | 16.90 | -0.35 | -2.02% | 7.30M | 23:08:00 | ||
| Sailvan Times | 28.30 | 28.63 | 27.72 | +0.23 | +0.82% | 1.77M | 23:08:03 | ||
| Saimo Electric Co Ltd | 6.60 | 6.74 | 6.56 | -0.08 | -1.20% | 5.73M | 23:08:03 | ||
| Saixiang Tech A | 4.17 | 4.19 | 4.11 | 0.00 | 0.00% | 2.91M | 23:07:18 | ||
| Salubris Pharm A | 27.75 | 28.14 | 27.64 | -0.05 | -0.18% | 1.50M | 23:07:57 | ||
| San Bian Tech A | 9.91 | 10.05 | 9.63 | +0.31 | +3.23% | 14.35M | 23:08:03 | ||
| San Yang Ma Chongqing Logistics | 26.81 | 27.06 | 26.56 | -0.01 | -0.04% | 422.00K | 23:08:12 | ||
| Sanbo Hospital Management | 54.98 | 56.16 | 54.53 | +0.48 | +0.88% | 2.58M | 23:07:57 | ||
| Sangfor Tech A | 54.03 | 55.30 | 53.85 | -1.03 | -1.87% | 1.55M | 23:08:09 | ||
| Sanhe Tongfei Refrigeration Co | 33.09 | 33.68 | 32.16 | +0.37 | +1.13% | 1.25M | 23:08:09 | ||
| Sanlux Rubber A | 4.41 | 4.46 | 4.36 | 0.00 | 0.00% | 2.54M | 23:07:12 | ||
| Sanmu Group A | 3.33 | 3.33 | 3.24 | +0.04 | +1.22% | 4.73M | 23:08:06 | ||
| Sanquan Food A | 12.79 | 12.82 | 12.66 | +0.16 | +1.27% | 2.07M | 23:08:03 | ||
| Sansheng Intellectual Education Technology | 0.50 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 30/04 | ||
| Sansteel Mg A | 3.66 | 3.67 | 3.61 | +0.04 | +1.10% | 5.70M | 23:08:09 | ||
| Sante Cableway A | 13.69 | 13.79 | 13.53 | +0.02 | +0.15% | 1.33M | 23:08:06 | ||
| Sanxia Paints A | 4.69 | 4.72 | 4.61 | +0.01 | +0.21% | 2.05M | 23:08:06 | ||
| Sanxiang A | 3.32 | 3.41 | 3.25 | -0.06 | -1.77% | 14.10M | 23:08:12 | ||
| Sanyou | 12.45 | 12.53 | 11.98 | +0.32 | +2.64% | 1.60M | 23:08:09 | ||
| Saturday Shoes A | 5.38 | 5.44 | 5.35 | -0.03 | -0.56% | 6.46M | 23:08:03 | ||
| Sc Haowu Electromechanical A | 3.10 | 3.15 | 3.07 | -0.03 | -0.96% | 2.83M | 23:08:03 | ||
| Sc Meifeng A | 7.19 | 7.20 | 7.09 | +0.07 | +0.98% | 1.97M | 23:08:06 | ||
| Sc Shuangma A | 14.40 | 14.48 | 14.30 | +0.02 | +0.14% | 1.06M | 23:08:12 | ||
| Science City A | 18.89 | 18.93 | 18.45 | +0.18 | +0.96% | 14.09M | 23:08:06 | ||
| Scimee SciTech | 4.40 | 4.42 | 4.36 | +0.01 | +0.23% | 3.86M | 23:08:06 | ||
| Scitop Bio | 16.03 | 16.35 | 15.91 | -0.06 | -0.37% | 749.78K | 23:07:54 | ||
| Sciyon Automatic A | 19.19 | 19.41 | 18.69 | +0.54 | +2.89% | 3.44M | 23:08:12 | ||
| Sd Haihua A | 6.76 | 6.78 | 6.63 | +0.08 | +1.20% | 7.92M | 23:08:06 | ||
| Sdg Service | 45.38 | 48.06 | 42.08 | -5.34 | -10.53% | 14.14M | 23:08:06 | ||
| Sealand Securiti A | 3.20 | 3.21 | 3.17 | +0.02 | +0.63% | 19.85M | 23:08:00 | ||
| Seashine New Mat | 8.21 | 8.23 | 8.07 | +0.03 | +0.37% | 1.35M | 23:07:27 | ||
| Semitronix | 48.14 | 49.37 | 48.00 | -0.57 | -1.17% | 853.90K | 23:07:51 | ||
| Sensteed Hi Tech | 1.490 | 1.510 | 1.470 | +0.010 | +0.68% | 20.02M | 23:08:00 | ||
| Senton Energy | 13.40 | 13.60 | 13.32 | -0.18 | -1.32% | 752.32K | 23:07:54 | ||
| Senyuan Electric A | 3.93 | 3.95 | 3.81 | +0.09 | +2.34% | 7.74M | 23:08:06 | ||
| SEP Analytical Shanghai | 10.70 | 10.91 | 10.56 | -0.12 | -1.11% | 943.70K | 23:08:03 | ||
| Septwolves Ind A | 5.75 | 5.76 | 5.67 | -0.03 | -0.52% | 2.65M | 23:07:15 | ||
| SF Diamond | 7.73 | 7.84 | 7.70 | -0.11 | -1.40% | 2.61M | 23:08:03 | ||
| SFC Holdings | 10.23 | 10.45 | 10.17 | -0.18 | -1.73% | 4.43M | 23:08:09 | ||
| SG Micro | 75.58 | 76.36 | 74.18 | +1.41 | +1.90% | 2.21M | 23:07:57 | ||
| SGSG Science Zhuhai | 8.22 | 8.36 | 8.18 | -0.06 | -0.73% | 1.04M | 23:07:36 | ||
| Sh Challenge A | 2.03 | 2.05 | 2.01 | -0.01 | -0.49% | 4.80M | 23:07:18 | ||
| Sh Morn Elec A | 5.61 | 5.64 | 5.49 | +0.11 | +2.00% | 4.45M | 23:06:24 | ||
| Sh Welltech Auto A | 8.76 | 8.95 | 8.63 | 0.00 | 0.00% | 1.18M | 23:07:12 | ||
| Sh Xinpeng A | 5.34 | 5.41 | 5.25 | -0.18 | -3.26% | 15.71M | 23:08:12 | ||
| Shaanxi Energy Investment | 10.38 | 10.40 | 10.16 | +0.25 | +2.47% | 14.30M | 23:08:06 | ||
| Shaanxi Gas A | 7.86 | 7.87 | 7.71 | +0.14 | +1.81% | 5.27M | 23:08:12 | ||
| Shaanxi Huada Science Technology | 51.93 | 52.98 | 48.80 | +0.12 | +0.23% | 2.98M | 23:08:12 | ||
| Shaanxi Jinye A | 4.17 | 4.20 | 4.11 | +0.03 | +0.73% | 3.29M | 23:07:30 | ||
| Shaanxi Meineng Clean Energy | 13.37 | 13.60 | 13.22 | +0.01 | +0.08% | 2.58M | 23:08:03 | ||
| Shaanxi Panlong A | 29.03 | 29.27 | 28.78 | -0.07 | -0.24% | 798.70K | 23:08:12 | ||
| Shaanxi Trust A | 3.03 | 3.03 | 3.00 | +0.03 | +1.00% | 16.42M | 23:08:12 | ||
| Shaanxi Zhongtian | 41.10 | 41.95 | 40.90 | -1.49 | -3.50% | 1.49M | 23:08:03 | ||
| Shahe Ind A | 10.96 | 11.26 | 10.74 | -0.36 | -3.18% | 5.59M | 23:08:12 | ||
| Shanda Wit Sci A | 32.33 | 32.59 | 32.12 | +0.07 | +0.22% | 761.41K | 23:08:00 | ||
| Shandong Astro-century Education | 9.49 | 9.74 | 9.43 | -0.23 | -2.37% | 6.08M | 23:08:09 | ||
| Shandong Chenming Paper B | 1.58 | 1.60 | 1.57 | -0.03 | -1.86% | 520.80K | 23:07:42 | ||
| Shandong Dawn | 11.47 | 11.54 | 11.27 | -0.02 | -0.17% | 1.79M | 23:07:57 | ||
| Shandong Dongyue | 8.07 | 8.21 | 7.97 | +0.07 | +0.88% | 6.29M | 23:08:06 | ||
| Shandong Fengyuan Chemical | 12.68 | 12.97 | 12.59 | -0.32 | -2.46% | 5.29M | 23:08:12 | ||
| Shandong Gettop Acoustic A | 9.94 | 10.12 | 9.89 | -0.14 | -1.39% | 2.29M | 23:07:54 | ||
| Shandong Head | 14.80 | 14.98 | 14.66 | -0.09 | -0.60% | 2.02M | 23:07:57 | ||
| Shandong Hi-Speed Road&Bridge | 5.86 | 5.88 | 5.79 | +0.04 | +0.69% | 3.87M | 23:07:36 | ||
| Shandong High Speed Renewable Energy | 4.23 | 4.29 | 4.15 | +0.04 | +0.96% | 2.78M | 23:08:03 | ||
| Shandong Hitech Spring Material | 14.14 | 14.34 | 14.08 | -0.16 | -1.12% | 826.20K | 23:06:33 | ||
| Shandong Hongchuang Aluminum Industry Holding | 6.03 | 6.06 | 5.87 | +0.07 | +1.17% | 5.50M | 23:07:54 |
My Sentiments
What is your sentiment on SZSE Composite?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about SZSE Composite
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review