Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 13.11 | 13.33 | 12.53 | +0.48 | +3.80% | 155.80M | 02:57:00 | ||
Amperex Tech A | 209.68 | 213.50 | 200.00 | +11.20 | +5.64% | 42.98M | 02:57:00 | ||
Autek China | 19.14 | 19.36 | 18.33 | +1.08 | +5.98% | 15.03M | 02:57:00 | ||
Beijing Easpring Material Tech | 46.63 | 47.70 | 45.77 | +0.89 | +1.95% | 45.47M | 02:57:00 | ||
Beijing Kunlun Tech | 40.98 | 41.77 | 39.51 | +1.16 | +2.91% | 56.83M | 02:57:00 | ||
Canmax Tech | 20.96 | 21.05 | 19.92 | +0.97 | +4.85% | 17.09M | 02:56:57 | ||
Changsha Jingjia Microelectronics | 69.74 | 71.76 | 68.58 | +0.54 | +0.78% | 15.20M | 02:57:00 | ||
Chaozhou Three-circle | 27.99 | 28.08 | 26.37 | +1.90 | +7.28% | 26.91M | 02:56:54 | ||
Chongqing Zhifei Bio Products | 35.71 | 36.16 | 34.45 | +0.88 | +2.53% | 30.19M | 02:57:00 | ||
East Money Information | 13.26 | 13.38 | 12.98 | +0.14 | +1.07% | 413.37M | 02:57:00 | ||
Empyrean Technology | 80.52 | 81.12 | 78.11 | +0.72 | +0.90% | 2.55M | 02:57:00 | ||
EVE Energy | 37.74 | 38.44 | 36.36 | +1.45 | +4.00% | 35.40M | 02:56:57 | ||
Guangzhou Great Power | 24.52 | 24.98 | 22.22 | +2.02 | +8.98% | 32.87M | 02:57:00 | ||
Hangzhou Chang Chuan Tech | 30.00 | 30.20 | 29.20 | +0.71 | +2.42% | 12.43M | 02:56:57 | ||
Hangzhou Tigermed Consulting | 59.69 | 60.35 | 50.46 | +1.99 | +3.45% | 23.66M | 02:57:00 | ||
Hithink RoyalFlush Info Network | 123.65 | 125.20 | 119.77 | +2.65 | +2.19% | 15.50M | 02:57:00 | ||
Imeik | 217.81 | 223.20 | 211.81 | +6.99 | +3.32% | 4.22M | 02:57:00 | ||
Ingenic Semiconductor | 62.99 | 63.70 | 60.42 | +1.16 | +1.88% | 9.74M | 02:57:00 | ||
Jl Mag Rare-Earth | 15.09 | 15.14 | 14.60 | +0.24 | +1.62% | 20.49M | 02:57:00 | ||
Lens Technology | 14.33 | 14.42 | 13.86 | +0.36 | +2.58% | 48.31M | 02:57:00 | ||
Lepu Medical Tech Beijing | 14.66 | 14.80 | 14.27 | +0.30 | +2.09% | 23.02M | 02:57:00 | ||
Mango Excellent Media | 23.65 | 23.83 | 23.26 | +0.61 | +2.65% | 17.28M | 02:57:00 | ||
Maxscend Microelectronics | 93.00 | 93.77 | 89.69 | +3.40 | +3.80% | 11.80M | 02:57:00 | ||
Mianyang Fulin Machining | 7.90 | 8.00 | 7.58 | +0.56 | +7.63% | 33.16M | 02:57:00 | ||
Ningbo Ginlong Tech | 55.79 | 56.64 | 52.00 | +1.69 | +3.12% | 10.08M | 02:57:00 | ||
Pharmaron Beijing | 19.95 | 20.24 | 19.08 | +0.79 | +4.12% | 35.26M | 02:57:00 | ||
Porton Fine Chemicals Ltd | 17.04 | 17.22 | 16.40 | +0.06 | +0.35% | 12.70M | 02:57:00 | ||
Qingdao TGOOD Electric | 19.94 | 20.24 | 19.74 | -0.18 | -0.90% | 29.70M | 02:57:00 | ||
Risen Energy | 14.04 | 14.14 | 13.50 | +0.44 | +3.24% | 28.12M | 02:57:00 | ||
SG Micro | 76.80 | 77.99 | 72.63 | +4.97 | +6.92% | 5.94M | 02:57:00 | ||
Shandong Intco Medical | 26.10 | 26.45 | 25.45 | -0.04 | -0.15% | 20.50M | 02:57:00 | ||
Shandong Zhongji Electrical | 187.66 | 190.00 | 185.52 | +2.80 | +1.52% | 24.62M | 02:57:00 | ||
Shanghai Kingstar Winning Software | 7.02 | 7.11 | 6.73 | +0.08 | +1.15% | 46.68M | 02:57:00 | ||
Shenzhen Capchem Tech | 33.79 | 34.37 | 32.70 | +1.03 | +3.14% | 16.21M | 02:57:00 | ||
Shenzhen Dynanonic | 36.55 | 37.89 | 30.15 | +4.67 | +14.65% | 26.05M | 02:57:00 | ||
Shenzhen Inovance Tech | 60.04 | 60.49 | 58.60 | +0.75 | +1.26% | 15.28M | 02:56:54 | ||
Shenzhen Kangtai Bio | 20.38 | 20.56 | 19.62 | -0.37 | -1.78% | 30.19M | 02:57:00 | ||
Shenzhen Mindray Bio-Medical | 302.27 | 307.27 | 291.50 | +13.47 | +4.66% | 8.46M | 02:57:00 | ||
Shenzhen SC New Energy A | 69.77 | 72.99 | 64.13 | +6.91 | +10.99% | 21.77M | 02:57:00 | ||
Shenzhen Senior Tech Material | 10.58 | 10.65 | 9.92 | +0.68 | +6.87% | 82.20M | 02:57:00 | ||
Shenzhen Sunway Communication | 18.85 | 19.06 | 18.60 | +0.19 | +1.02% | 26.33M | 02:56:57 | ||
Sungrow Power Supply | 106.40 | 108.30 | 99.40 | +7.13 | +7.18% | 30.44M | 02:57:00 | ||
Sunwoda Electronic | 15.21 | 15.32 | 14.86 | +0.26 | +1.74% | 64.44M | 02:57:00 | ||
Suzhou Maxwell | 118.42 | 119.34 | 107.23 | +11.33 | +10.58% | 6.94M | 02:56:57 | ||
Thunder Software Tech | 49.26 | 49.39 | 47.76 | +2.68 | +5.75% | 22.79M | 02:57:00 | ||
Walvax BioTech | 14.84 | 14.88 | 14.30 | +0.51 | +3.56% | 24.44M | 02:56:57 | ||
Wuxi Lead Auto Equipment Co Ltd | 22.77 | 22.96 | 21.01 | +0.97 | +4.45% | 37.48M | 02:57:00 | ||
Xinqianglian | 20.91 | 21.25 | 19.77 | +0.93 | +4.66% | 11.61M | 02:57:00 | ||
Yangzhou Yangjie Electronic | 38.13 | 38.33 | 36.52 | +1.24 | +3.36% | 12.99M | 02:57:00 | ||
Zhejiang Jingsheng Mech Electric | 35.01 | 35.48 | 33.63 | +1.31 | +3.89% | 32.36M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review