Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7.30 | 7.34 | 7.17 | +0.11 | +1.53% | 18.92M | 03:00:00 | ||
Aecc Aero Engine Control | 20.97 | 21.06 | 20.15 | +0.66 | +3.25% | 19.21M | 03:00:00 | ||
Aerospace CH UAV | 16.41 | 16.48 | 15.93 | +0.22 | +1.36% | 21.97M | 02:57:00 | ||
Angang Steel A | 2.37 | 2.40 | 2.34 | +0.02 | +0.85% | 36.08M | 03:00:00 | ||
Avic Aircraft A | 24.45 | 24.49 | 23.13 | +1.24 | +5.34% | 45.19M | 03:00:00 | ||
AVIC Jonhon Optronic Technology | 36.89 | 37.36 | 35.18 | +1.52 | +4.30% | 29.25M | 03:00:00 | ||
Bbca A | 6.59 | 6.63 | 6.45 | +0.13 | +2.01% | 14.81M | 03:00:00 | ||
Beijing E Hualu Info Tech | 21.10 | 21.40 | 20.89 | +0.17 | +0.81% | 10.58M | 02:57:00 | ||
Beijing Easpring Material Tech | 46.79 | 48.00 | 43.80 | +4.97 | +11.88% | 67.88M | 02:57:00 | ||
CETC Cyberspace Security Tech | 17.72 | 17.78 | 17.45 | +0.20 | +1.14% | 8.13M | 02:57:00 | ||
CGN | 4.07 | 4.09 | 4.03 | -0.01 | -0.25% | 108.81M | 02:57:00 | ||
Changan Auto A | 15.05 | 15.17 | 14.75 | +0.07 | +0.47% | 207.69M | 03:00:00 | ||
China Great Wall | 7.57 | 7.60 | 7.51 | +0.09 | +1.20% | 15.90M | 02:57:00 | ||
China Longyuan Power | 18.36 | 18.38 | 18.11 | +0.16 | +0.88% | 6.57M | 02:57:00 | ||
China Merchants Property Operation Service | 11.24 | 11.40 | 10.88 | +0.36 | +3.31% | 12.57M | 03:00:00 | ||
China Merchants Shekou | 8.92 | 9.07 | 8.71 | +0.27 | +3.12% | 97.32M | 02:57:00 | ||
Chinese Town A | 2.67 | 2.70 | 2.62 | +0.05 | +1.91% | 45.29M | 02:56:57 | ||
CITIC Pacific Special Steel | 16.28 | 16.30 | 15.87 | +0.41 | +2.58% | 13.37M | 03:00:00 | ||
CNPC Capital | 5.87 | 5.90 | 5.81 | +0.04 | +0.69% | 45.33M | 03:00:00 | ||
Cr Sanjiu A | 60.88 | 61.55 | 60.45 | -0.02 | -0.03% | 5.16M | 03:00:00 | ||
Dong-E E-Jiao A | 70.66 | 71.16 | 70.21 | -0.03 | -0.04% | 3.28M | 02:56:57 | ||
Ductile Pipes A | 3.83 | 3.84 | 3.76 | +0.04 | +1.06% | 36.06M | 02:57:00 | ||
Faw Car A | 9.05 | 9.13 | 9.01 | -0.01 | -0.11% | 14.95M | 03:00:00 | ||
Great Wall Com A | 9.52 | 9.58 | 9.47 | +0.06 | +0.63% | 24.03M | 03:00:00 | ||
Guanlu A | 30.14 | 30.45 | 29.60 | +0.53 | +1.79% | 35.31M | 03:00:00 | ||
Hik Vision Digi A | 33.05 | 33.17 | 32.71 | +0.31 | +0.95% | 21.88M | 03:00:00 | ||
Hubei Energy Group Co Ltd | 5.79 | 5.83 | 5.70 | +0.03 | +0.52% | 19.33M | 02:57:00 | ||
Huolinhe Coal A | 21.63 | 21.63 | 20.99 | +0.58 | +2.75% | 16.54M | 03:00:00 | ||
Jiugui Liquor A | 56.20 | 56.88 | 55.81 | -0.27 | -0.48% | 7.78M | 03:00:00 | ||
Longping Tech A | 12.44 | 12.46 | 12.25 | +0.15 | +1.22% | 22.61M | 02:57:00 | ||
Luxi A | 12.01 | 12.14 | 11.92 | +0.02 | +0.17% | 23.26M | 03:00:00 | ||
New Material A | 33.29 | 33.66 | 32.85 | +0.30 | +0.91% | 10.12M | 03:00:00 | ||
North Industries Red Arrow | 13.93 | 13.99 | 13.50 | +0.37 | +2.73% | 46.66M | 03:00:00 | ||
Pgvt A | 3.210 | 3.240 | 3.120 | +0.100 | +3.22% | 177.40M | 02:57:00 | ||
Shennan Circuits A | 90.66 | 91.20 | 89.66 | -0.14 | -0.15% | 3.43M | 02:57:00 | ||
Shenwan Hongyuan | 4.65 | 4.66 | 4.62 | +0.04 | +0.87% | 59.75M | 02:57:00 | ||
Shenzhen Kaifa A | 13.81 | 13.92 | 13.55 | +0.24 | +1.77% | 24.21M | 02:57:00 | ||
Sinoma Science A | 16.59 | 16.72 | 16.21 | +0.47 | +2.92% | 19.09M | 02:57:00 | ||
Space Appliance A | 45.92 | 46.00 | 42.52 | +2.65 | +6.12% | 10.44M | 03:00:00 | ||
SPIC Dongfang New Energy | 4.19 | 4.22 | 4.14 | +0.05 | +1.21% | 14.83M | 02:56:57 | ||
Taigang A | 3.85 | 3.88 | 3.79 | +0.05 | +1.32% | 27.34M | 02:57:00 | ||
Tianma Microelec A | 8.14 | 8.23 | 8.11 | +0.02 | +0.25% | 7.31M | 02:57:00 | ||
Tianshan Cemen A | 6.43 | 6.50 | 6.38 | +0.06 | +0.94% | 16.61M | 02:57:00 | ||
Unigroup Guoxin Microelectronics | 60.26 | 60.95 | 56.60 | +3.58 | +6.32% | 33.39M | 02:57:00 | ||
Unisplendour Corp Ltd | 20.89 | 21.11 | 20.31 | +0.56 | +2.76% | 60.83M | 02:57:00 | ||
Wuhan Raycus Fiber A | 21.35 | 21.37 | 20.93 | +0.50 | +2.40% | 8.52M | 02:56:57 | ||
Yunnan Alumin A | 15.02 | 15.20 | 14.55 | +0.44 | +3.02% | 52.70M | 02:57:00 | ||
Yunnan Copper A | 14.13 | 14.33 | 13.87 | +0.25 | +1.80% | 42.22M | 02:56:57 | ||
Zhenhua Tech A | 48.82 | 49.01 | 46.41 | +2.12 | +4.54% | 28.00M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review