Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
200625 Chongqing Changan Automobile Co Ltd | 3.96 | 3.93 | 3.96 | 3.93 | +0.76% | 3.07M | 3.96+0.76% | 02:56:51 | |
200488 Shandong Chenming Paper Holdings Ltd Class B | 1.58 | 1.58 | 1.60 | 1.55 | 0.00% | 1.91M | 1.580.00% | 02:56:45 | |
200016 Konka Group Co Ltd | 0.65 | 0.66 | 0.66 | 0.65 | -1.52% | 1.3M | 0.65-1.52% | 02:55:45 | |
200012 CSG Holding Co Ltd | 2.51 | 2.49 | 2.51 | 2.48 | +0.80% | 1.27M | 2.51+0.80% | 02:54:06 | |
200468 Nanjing Putian Telecommunications Co Ltd Class B | 1.62 | 1.80 | 1.82 | 1.62 | -10.00% | 865.8K | 1.62-10.00% | 02:55:39 |
Name | Price |
---|---|
200029 ShenZhen Special Economic Zone RE Properties | 2.25+0.11+5.14% |
200011 Shenzhen Properties Resources | 4.10+0.15+3.80% |
200056 Shenzhen Wongtee | 1.07+0.030+2.89% |
200055 China Fangda | 1.71+0.03+1.79% |
200596 Anhui Gujing Distillery | 129.90+1.53+1.19% |
Name | Price |
---|---|
200054 Chongqing Jianshe Motorcycle | 2.49-0.28-10.11% |
200468 Nanjing Putian Telecom B | 1.62-0.180-10.00% |
200706 Wafangdian Bearing | 1.50-0.130-7.98% |
200992 Shandong Zhonglu Fisheries | 1.68-0.03-1.75% |
200016 Konka | 0.65-0.010-1.52% |