Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Wasu Media Holdings A | 7.12 | 7.36 | 7.09 | -0.24 | -3.26% | 11.82M | 02:57:00 | ||
Wcon Electronics Guangdong | 40.28 | 40.58 | 39.69 | -0.64 | -1.56% | 2.64M | 02:56:57 | ||
Wecome | 17.21 | 17.78 | 17.12 | -0.55 | -3.10% | 1.02M | 02:56:57 | ||
Weichai Heavy A | 8.68 | 8.87 | 8.62 | -0.17 | -1.92% | 3.91M | 02:57:00 | ||
Weichai Power A | 16.23 | 16.56 | 16.17 | -0.31 | -1.87% | 70.04M | 02:57:00 | ||
Weifu Hi-Tech A | 18.15 | 18.42 | 18.06 | -0.27 | -1.47% | 8.88M | 02:56:57 | ||
Weihai Guangwei Composites | 26.74 | 27.32 | 26.70 | -0.53 | -1.94% | 11.96M | 02:57:00 | ||
Weihai Honglin Electronic | 13.77 | 14.24 | 13.74 | -0.28 | -1.99% | 4.14M | 02:56:57 | ||
Weima Agricultural Machinery | 29.90 | 30.76 | 29.41 | +0.19 | +0.64% | 3.10M | 02:57:00 | ||
Weixing New Mat A | 17.60 | 17.84 | 17.50 | -0.21 | -1.18% | 7.72M | 02:56:57 | ||
Wells Advanced Materials Shanghai | 38.52 | 39.00 | 36.77 | +2.00 | +5.48% | 7.56M | 02:57:00 | ||
Wellsun Intelligent | 22.17 | 22.75 | 22.09 | -0.64 | -2.81% | 2.86M | 02:56:57 | ||
Wenergy A | 7.92 | 8.19 | 7.90 | -0.27 | -3.30% | 34.90M | 03:00:00 | ||
Wenzhou Hongfeng Electrical Alloy | 4.68 | 4.81 | 4.66 | -0.13 | -2.70% | 6.12M | 02:57:00 | ||
Wenzhou Yihua Connector | 42.83 | 42.83 | 38.30 | +3.89 | +9.99% | 22.59M | 02:57:00 | ||
Wenzhou Yuanfei pet toy products | 13.36 | 13.75 | 13.32 | -0.31 | -2.27% | 1.02M | 02:56:33 | ||
Wepon Pharmaceutical Holding | 4.92 | 5.04 | 4.90 | -0.11 | -2.19% | 4.03M | 02:56:48 | ||
West Construction A | 6.05 | 6.25 | 6.03 | -0.22 | -3.51% | 10.52M | 03:00:00 | ||
Western Metal A | 14.55 | 14.77 | 14.46 | -0.32 | -2.15% | 4.01M | 02:56:51 | ||
Western Regions | 33.94 | 34.15 | 33.43 | +0.34 | +1.01% | 5.08M | 02:57:00 | ||
Western Securities A | 6.83 | 7.00 | 6.80 | -0.19 | -2.71% | 50.54M | 02:57:00 | ||
Whole Shine Medical Tech | 1.78 | 1.87 | 1.78 | -0.14 | -7.29% | 30.24M | 03:00:00 | ||
Willing New Energy | 6.73 | 7.00 | 6.72 | -0.18 | -2.60% | 5.10M | 03:00:00 | ||
Winall Hi tech Seed | 7.33 | 7.50 | 7.28 | -0.15 | -2.01% | 9.93M | 02:57:00 | ||
Winbase Chemical A | 4.89 | 5.00 | 4.87 | -0.10 | -2.00% | 4.19M | 02:56:48 | ||
WINBODongjian Automotive Technology Co | 10.48 | 10.78 | 10.41 | -0.26 | -2.42% | 2.13M | 02:57:00 | ||
Winner Information Tech | 17.60 | 18.34 | 17.50 | -0.74 | -4.04% | 2.73M | 02:56:57 | ||
Winner Medical | 30.12 | 30.55 | 30.03 | -0.70 | -2.27% | 2.74M | 02:57:00 | ||
Winnerway A | 2.86 | 3.06 | 2.83 | -0.07 | -2.39% | 21.78M | 03:00:00 | ||
Winstech Precision Holding | 17.49 | 18.10 | 17.42 | -0.46 | -2.56% | 1.26M | 02:56:57 | ||
Wintao Communications | 23.15 | 24.05 | 22.96 | -0.30 | -1.28% | 4.00M | 02:56:45 | ||
Wiscom Sys A | 8.79 | 9.08 | 8.78 | -0.31 | -3.41% | 9.43M | 02:57:00 | ||
Wisesoft A | 11.83 | 12.47 | 11.81 | -0.12 | -1.00% | 21.38M | 02:57:00 | ||
Wohua Pharm A | 4.81 | 4.88 | 4.78 | -0.06 | -1.23% | 5.35M | 02:56:57 | ||
Wonders Information | 5.73 | 5.94 | 5.72 | -0.22 | -3.70% | 11.52M | 02:56:54 | ||
Wondershare Tech A | 80.88 | 84.45 | 80.71 | -3.02 | -3.60% | 6.60M | 02:57:00 | ||
World Union Prop A | 2.37 | 2.41 | 2.26 | -0.13 | -5.20% | 138.90M | 02:56:57 | ||
Wuhan DR Laser | 54.02 | 57.10 | 53.90 | -4.37 | -7.48% | 15.51M | 02:57:00 | ||
Wuhan Easy Diagnosis A | 19.12 | 19.71 | 19.09 | -0.58 | -2.94% | 2.66M | 02:56:54 | ||
Wuhan Fingu A | 8.72 | 8.94 | 8.69 | -0.20 | -2.24% | 9.70M | 02:57:00 | ||
Wuhan Golden Laser | 8.89 | 9.23 | 8.74 | +0.06 | +0.68% | 3.40M | 02:57:00 | ||
Wuhan Hiteck Biological Pharma | 24.06 | 25.05 | 23.95 | -1.13 | -4.49% | 2.40M | 02:56:57 | ||
Wuhan Huakang Century Medical | 19.10 | 19.73 | 19.06 | -0.63 | -3.19% | 915.40K | 02:57:00 | ||
Wuhan Huazhong Numerical Control | 25.75 | 26.23 | 25.69 | -0.39 | -1.49% | 2.85M | 02:56:57 | ||
Wuhan Hvsen | 14.52 | 15.02 | 14.43 | -0.23 | -1.56% | 1.73M | 02:57:00 | ||
Wuhan Jingce Electronic | 60.19 | 61.80 | 59.75 | -1.35 | -2.19% | 2.38M | 02:56:57 | ||
Wuhan Kotei Informatics | 36.36 | 37.30 | 35.92 | -0.74 | -2.00% | 1.98M | 02:56:54 | ||
Wuhan Ligong Guangke | 21.90 | 22.43 | 21.65 | -0.55 | -2.45% | 1.09M | 02:56:51 | ||
Wuhan Nusun Landscape | 10.68 | 10.79 | 9.69 | +0.53 | +5.22% | 18.11M | 02:57:00 | ||
Wuhan PS Information Tech | 4.76 | 4.89 | 4.74 | -0.14 | -2.86% | 32.93M | 02:57:00 | ||
Wuhan Raycus Fiber A | 19.51 | 19.93 | 19.40 | -0.31 | -1.56% | 6.52M | 02:57:00 | ||
Wuhan Tianyu Info Industry | 7.05 | 7.15 | 6.70 | +0.12 | +1.73% | 7.72M | 02:56:57 | ||
Wuhan Tianyuan Environmental Protection | 10.29 | 10.30 | 10.04 | +0.11 | +1.08% | 7.38M | 02:57:00 | ||
Wuhan Zhongyuan Huadian Sci Tech | 4.92 | 5.03 | 4.89 | -0.10 | -1.99% | 7.59M | 02:56:51 | ||
Wuhu Conch A | 5.16 | 5.27 | 5.14 | -0.06 | -1.15% | 4.94M | 02:56:57 | ||
WuHu Foresight Technology | 32.00 | 32.65 | 30.43 | +1.19 | +3.86% | 1.79M | 02:57:00 | ||
Wuhu Sanlian Forging | 28.72 | 29.30 | 28.37 | -0.08 | -0.28% | 1.52M | 02:57:00 | ||
Wuhu Token Sciences | 4.93 | 5.08 | 4.91 | -0.13 | -2.57% | 33.22M | 02:56:57 | ||
Wujiang Silk A | 9.38 | 9.61 | 9.35 | -0.23 | -2.39% | 12.92M | 03:00:00 | ||
Wuliangye A | 153.45 | 155.97 | 153.32 | -1.67 | -1.08% | 8.90M | 02:57:00 | ||
Wus Circuit A | 32.15 | 32.88 | 31.65 | +0.07 | +0.22% | 33.94M | 02:57:00 | ||
Wushang | 7.85 | 8.03 | 7.80 | -0.21 | -2.61% | 8.25M | 02:56:45 | ||
Wutong | 3.70 | 3.78 | 3.68 | -0.11 | -2.89% | 60.64M | 02:57:00 | ||
Wuxi Best | 25.50 | 26.31 | 25.44 | -0.81 | -3.08% | 5.13M | 02:57:00 | ||
Wuxi Boton Tech | 14.46 | 15.10 | 14.45 | -0.40 | -2.69% | 19.31M | 02:56:57 | ||
Wuxi Chemical Equipment | 26.47 | 27.32 | 26.35 | -0.77 | -2.83% | 664.70K | 02:56:42 | ||
Wuxi Hodgen Tech | 4.69 | 4.79 | 4.65 | -0.13 | -2.70% | 6.47M | 02:57:00 | ||
Wuxi Honghui New Materials Tech | 11.59 | 11.70 | 11.21 | +0.11 | +0.96% | 7.84M | 02:57:00 | ||
Wuxi Huadong Heavy Machinery A | 2.76 | 2.83 | 2.75 | -0.06 | -2.13% | 9.70M | 02:57:00 | ||
Wuxi JinYang New Materials | 35.28 | 36.28 | 35.01 | -1.00 | -2.76% | 858.26K | 02:56:57 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.59 | 21.16 | 20.48 | -0.59 | -2.79% | 21.04M | 02:57:00 | ||
Wuxi Lihu | 9.94 | 10.27 | 9.90 | -0.27 | -2.64% | 3.04M | 02:57:00 | ||
Wuxi Longsheng Tech | 20.79 | 21.55 | 19.86 | -1.81 | -8.01% | 50.43M | 02:57:00 | ||
Wuxi Online Offline Communication Information Tech | 26.45 | 27.26 | 26.44 | -0.63 | -2.33% | 493.89K | 02:56:39 | ||
Wuxi Smart Auto-control | 8.02 | 8.20 | 7.99 | -0.19 | -2.31% | 3.73M | 02:57:00 | ||
Wuxi Xinan Tech | 23.66 | 23.95 | 23.44 | -0.09 | -0.38% | 1.10M | 02:56:51 | ||
Wuxi Xinhongye Wire Cable | 35.68 | 37.26 | 35.49 | -0.20 | -0.56% | 2.60M | 02:56:57 | ||
Wuxi Xuelang Environmental | 4.13 | 4.28 | 4.11 | -0.15 | -3.51% | 3.04M | 02:56:51 | ||
Xcmg Machinery A | 7.65 | 7.81 | 7.58 | -0.01 | -0.13% | 79.29M | 02:57:00 | ||
Xdc Industries Shenzhen | 10.19 | 10.44 | 10.10 | -0.25 | -2.40% | 1.71M | 02:57:00 | ||
Xgd | 19.86 | 20.25 | 19.84 | -0.42 | -2.07% | 8.00M | 02:57:00 | ||
Xi An Triangle Defens | 32.72 | 34.54 | 32.32 | -0.98 | -2.91% | 39.25M | 02:57:00 | ||
Xi An Xice Testing Technology | 27.86 | 29.19 | 27.83 | -0.92 | -3.20% | 1.67M | 02:56:57 | ||
Xiamen Anne Corp Ltd | 4.95 | 5.14 | 4.93 | -0.12 | -2.37% | 23.35M | 02:57:00 | ||
Xiamen Changelight | 6.43 | 6.59 | 6.42 | -0.20 | -3.02% | 8.81M | 02:56:51 | ||
Xiamen East Asia Machinery Industrial Co | 9.48 | 9.62 | 9.38 | -0.14 | -1.46% | 4.35M | 02:56:54 | ||
Xiamen Guang Pu Electronics | 10.70 | 10.87 | 10.45 | -0.56 | -4.97% | 13.98M | 02:57:00 | ||
XiaMen HongXin Electron-tech | 16.66 | 17.05 | 16.48 | -0.17 | -1.01% | 10.08M | 02:57:00 | ||
Xiamen Insight Investment A | 60.39 | 62.47 | 60.05 | -2.44 | -3.88% | 2.16M | 02:56:54 | ||
Xiamen Intretech A | 13.33 | 13.65 | 13.30 | -0.30 | -2.20% | 5.80M | 02:56:57 | ||
Xiamen Jiarong Tech | 18.19 | 18.70 | 18.16 | -0.52 | -2.78% | 1.58M | 02:56:54 | ||
Xiamen Jihong Package Tech | 13.73 | 14.13 | 13.73 | -0.44 | -3.11% | 7.80M | 02:57:00 | ||
Xiamen Kehua Hengsheng | 25.02 | 25.71 | 24.83 | -0.56 | -2.19% | 6.89M | 02:57:00 | ||
Xiamen Meiya Pico Information | 12.69 | 13.07 | 12.67 | -0.29 | -2.23% | 9.76M | 02:57:00 | ||
Xiamen Port A | 6.43 | 6.57 | 6.42 | -0.13 | -1.98% | 6.15M | 02:56:57 | ||
Xiamen R&T Plumbing | 11.75 | 11.93 | 11.61 | -0.19 | -1.59% | 2.93M | 02:56:57 | ||
Xiamen Red Phase Instruments | 4.79 | 5.13 | 4.77 | -0.12 | -2.44% | 16.63M | 02:56:51 | ||
Xiamen Savings Environmental | 10.17 | 11.26 | 10.14 | -1.05 | -9.36% | 27.54M | 02:56:57 | ||
Xiamen SinicTek Intelligent | 33.90 | 35.06 | 33.21 | +0.68 | +2.05% | 5.10M | 02:57:00 | ||
Xiamen Voke Mold Plastic Engineering | 29.71 | 30.11 | 29.60 | -0.48 | -1.59% | 523.25K | 02:56:48 | ||
Xiamen Wanli Stone Stock | 24.49 | 25.10 | 24.36 | -0.67 | -2.66% | 1.86M | 02:56:57 | ||
Xiamen Xindeco A | 4.68 | 4.89 | 4.63 | -0.32 | -6.40% | 52.63M | 02:57:00 | ||
Xiamen Yanjan New Material | 5.01 | 5.17 | 4.97 | -0.17 | -3.28% | 4.45M | 02:56:39 | ||
Xian Catering A | 8.27 | 8.40 | 8.24 | -0.14 | -1.67% | 10.08M | 02:56:57 | ||
XiAn ChenXi Aviation | 9.49 | 9.85 | 8.61 | +0.85 | +9.84% | 53.33M | 02:57:00 | ||
XiAn Dagang Road Machinery Co | 4.14 | 4.31 | 4.10 | -0.16 | -3.72% | 5.25M | 02:57:00 | ||
XiAn Global Printing | 6.95 | 7.17 | 6.95 | -0.21 | -2.93% | 3.94M | 02:56:42 | ||
Xian International Medical Investment | 5.71 | 5.81 | 5.70 | -0.13 | -2.23% | 17.57M | 02:57:00 | ||
XiAn NovaStar Tech | 465.35 | 469.94 | 446.66 | +16.14 | +3.59% | 646.56K | 02:56:57 | ||
Xian Peri Power | 10.66 | 10.86 | 10.65 | -0.16 | -1.48% | 3.11M | 02:56:57 | ||
XiAn Sinofuse Electric Co | 89.95 | 92.18 | 88.00 | +0.40 | +0.45% | 1.99M | 02:56:57 | ||
Xian Sunresin New Materials Co Ltd | 48.17 | 48.90 | 47.95 | -0.98 | -1.99% | 2.16M | 02:56:54 | ||
XiAn Tian He Defense | 11.29 | 12.55 | 11.24 | -0.36 | -3.09% | 77.11M | 02:57:00 | ||
Xian Tourism A | 13.16 | 13.48 | 13.10 | -0.45 | -3.31% | 15.27M | 02:57:00 | ||
Xiandai Invest A | 3.99 | 4.05 | 3.97 | -0.06 | -1.48% | 11.19M | 02:57:00 | ||
Xiangtan Yongda Machinery | 18.04 | 18.18 | 16.90 | +0.84 | +4.88% | 15.52M | 02:57:00 | ||
Xiangxue Pharmaceutical | 3.73 | 3.83 | 3.70 | -0.13 | -3.37% | 19.83M | 02:56:57 | ||
Xiangyang Auto A | 4.51 | 4.64 | 4.51 | -0.15 | -3.22% | 5.56M | 02:56:57 | ||
Xiangyang BOYA Precision Industrial Equipments Co | 18.27 | 18.70 | 18.15 | -0.21 | -1.14% | 1.53M | 02:56:57 | ||
Xianju Pharm A | 12.56 | 12.73 | 12.36 | +0.04 | +0.32% | 12.67M | 02:57:00 | ||
Xilong Chemical A | 6.44 | 6.62 | 6.39 | -0.23 | -3.45% | 22.30M | 02:57:00 | ||
Xin Hee | 7.02 | 7.22 | 6.96 | -0.16 | -2.23% | 3.70M | 02:56:48 | ||
Xin Zhi Motor A | 13.28 | 13.60 | 13.17 | -0.32 | -2.35% | 5.66M | 02:57:00 | ||
Xinbang Pharm A | 3.71 | 3.82 | 3.71 | -0.11 | -2.88% | 17.72M | 03:00:00 | ||
Xinghua Chem A | 3.85 | 3.93 | 3.84 | -0.07 | -1.79% | 6.36M | 02:56:57 | ||
Xingmin Wheel A | 4.37 | 4.55 | 4.33 | -0.15 | -3.32% | 16.84M | 02:57:00 | ||
Xingrong Invest A | 7.27 | 7.40 | 7.24 | -0.08 | -1.09% | 23.11M | 03:00:00 | ||
Xingye Leather Technology A | 11.95 | 12.36 | 11.86 | -0.31 | -2.53% | 2.37M | 02:56:30 | ||
Xingyuan Environment Tech | 1.65 | 1.69 | 1.64 | -0.04 | -2.37% | 12.14M | 02:56:51 | ||
Xinhua Pharm A | 15.91 | 16.26 | 15.88 | -0.37 | -2.27% | 7.78M | 02:56:54 | ||
Xinhui Meida A | 4.54 | 4.65 | 4.51 | -0.04 | -0.87% | 4.58M | 03:00:00 | ||
XinJiang Beiken Energy | 9.45 | 9.80 | 9.38 | -0.49 | -4.93% | 18.75M | 02:57:00 | ||
Xinjiang Com | 11.49 | 11.76 | 11.48 | -0.32 | -2.71% | 7.71M | 02:57:00 | ||
Xinjiang Haoyuan Gas A | 5.81 | 5.85 | 5.68 | -0.06 | -1.02% | 2.49M | 02:56:54 | ||
Xinjiang Hejin Holding | 5.22 | 5.43 | 5.21 | -0.22 | -4.04% | 5.01M | 02:56:57 | ||
Xinjiang Lixin Energy | 6.50 | 6.71 | 6.49 | -0.22 | -3.27% | 4.83M | 02:56:51 | ||
Xinjiang Machinery Research Inst | 3.13 | 3.39 | 2.82 | +0.14 | +4.68% | 273.31M | 02:57:00 | ||
Xinjiang Sailing | 8.18 | 8.47 | 8.16 | -0.22 | -2.62% | 3.13M | 02:56:45 | ||
Xinjiang Tianshan Animal | 6.99 | 7.23 | 6.71 | +0.27 | +4.02% | 11.71M | 02:57:00 | ||
Xinjiang Tianshun Supply | 14.82 | 14.88 | 14.48 | +0.31 | +2.14% | 1.11M | 02:56:54 | ||
Xinjiang West Animal Husbandry | 6.81 | 7.00 | 6.74 | -0.17 | -2.44% | 4.96M | 02:56:54 | ||
Xinjiang Zhundong Petroleum | 5.16 | 5.24 | 5.15 | -0.13 | -2.46% | 9.50M | 02:57:00 | ||
Xinlei Compressor | 17.36 | 17.90 | 17.33 | -0.48 | -2.69% | 426.20K | 02:56:57 | ||
Xinlian Elec A | 3.67 | 3.74 | 3.63 | -0.07 | -1.87% | 13.48M | 03:00:00 | ||
Xinling Electrical | 20.50 | 21.44 | 20.46 | -0.76 | -3.58% | 1.31M | 02:56:57 | ||
Xinlong Hold A | 4.15 | 4.21 | 4.07 | -0.06 | -1.43% | 7.42M | 02:56:51 | ||
Xinlun New Materials | 1.40 | 1.40 | 1.40 | -0.07 | -4.76% | 747.70K | 02:56:54 | ||
Xinmao Sci&Tech A | 0.82 | 0.82 | 0.82 | -0.04 | -4.65% | 1.94M | 02:56:27 | ||
Xinneng Taishan A | 3.00 | 3.08 | 2.98 | -0.08 | -2.60% | 5.98M | 02:56:57 | ||
Xinqianglian | 19.58 | 20.27 | 19.51 | -0.67 | -3.31% | 6.49M | 02:56:54 | ||
Xinxiang Chem A | 3.82 | 3.90 | 3.80 | -0.04 | -1.04% | 47.43M | 02:57:00 | ||
Xinxiang Richful Lube | 47.59 | 49.04 | 47.40 | -1.45 | -2.96% | 2.24M | 02:56:57 | ||
Xinxiang Tianli Energy | 25.30 | 25.94 | 25.00 | -1.50 | -5.60% | 3.39M | 02:56:57 | ||
Xinxiang Tuoxin Pharmaceutical | 36.61 | 38.32 | 36.51 | -1.73 | -4.51% | 3.99M | 02:56:57 | ||
Xinye Textile A | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 | 29/04 | ||
Xinzhu Mach A | 3.67 | 3.78 | 3.67 | -0.09 | -2.39% | 5.10M | 03:00:00 | ||
Xiongan Kerong Environment Technology | 2.23 | 2.33 | 2.21 | -0.08 | -3.46% | 25.12M | 02:57:00 | ||
Xishan Coal A | 11.19 | 11.31 | 11.10 | -0.09 | -0.80% | 26.07M | 02:56:48 | ||
Xiwang Foodstuff A | 3.22 | 3.27 | 3.17 | -0.07 | -2.13% | 9.96M | 02:56:33 | ||
Xizang Haisco Pharmaceutical A | 30.38 | 31.08 | 30.07 | -0.24 | -0.78% | 2.92M | 02:56:54 | ||
Xizi Clean Energy Equipment Manufacturing | 11.18 | 11.48 | 11.13 | -0.14 | -1.24% | 5.99M | 03:00:00 | ||
Xj Electric A | 27.08 | 27.34 | 26.80 | -0.34 | -1.24% | 10.37M | 02:57:00 | ||
Xj Goldwind A | 7.84 | 8.02 | 7.82 | -0.20 | -2.49% | 18.86M | 02:56:57 | ||
Xj Guotong A | 7.47 | 7.69 | 7.43 | -0.24 | -3.11% | 3.43M | 02:56:57 | ||
Xt Electrochem A | 11.46 | 11.79 | 11.36 | -0.51 | -4.26% | 38.38M | 02:56:54 | ||
Xuchang Ketop | 21.63 | 22.19 | 21.56 | -0.68 | -3.05% | 801.60K | 02:56:36 | ||
Xujiahui Commerc A | 8.18 | 8.40 | 8.17 | -0.29 | -3.42% | 10.90M | 02:56:54 | ||
Xuzhou Handler Special Vehicle | 3.79 | 3.89 | 3.76 | -0.11 | -2.82% | 11.73M | 02:57:00 | ||
YaGuang Technology | 5.27 | 5.44 | 5.19 | +0.02 | +0.38% | 32.87M | 02:57:00 | ||
Yahua Ind A | 10.80 | 11.02 | 10.77 | -0.30 | -2.70% | 13.53M | 02:56:57 | ||
Yang Guang A | 2.12 | 2.19 | 2.09 | -0.07 | -3.20% | 24.67M | 02:56:54 | ||
Yanghe Brewery A | 95.85 | 96.84 | 95.65 | -0.60 | -0.62% | 7.00M | 03:00:00 | ||
Yangzhou Chenhua | 9.51 | 9.69 | 9.47 | -0.24 | -2.46% | 3.96M | 02:56:51 | ||
Yangzhou Yangjie Electronic | 36.30 | 37.50 | 36.25 | -0.91 | -2.45% | 5.26M | 02:56:57 | ||
Yanjing Brewery A | 9.76 | 10.12 | 9.72 | -0.31 | -3.08% | 33.73M | 03:00:00 | ||
Yankershop Food | 69.13 | 71.01 | 68.58 | -2.15 | -3.02% | 1.81M | 02:57:00 | ||
Yanpai Filtration Technology | 8.34 | 8.44 | 8.30 | -0.12 | -1.42% | 1.57M | 02:56:33 | ||
Yantai China Pet Foods | 23.76 | 24.44 | 23.66 | -0.62 | -2.54% | 3.21M | 02:57:00 | ||
Yantai Dongcheng Pharma | 13.25 | 13.73 | 13.20 | -0.51 | -3.71% | 7.82M | 02:57:00 | ||
Yantai Ishikawa Sealing Technology Co | 17.52 | 18.09 | 17.49 | -0.49 | -2.72% | 1.16M | 02:56:54 | ||
Yantai Longyuan Power Tech | 6.72 | 6.85 | 6.68 | -0.13 | -1.90% | 10.72M | 02:57:00 | ||
Yantai Moon Co Ltd | 11.10 | 11.23 | 11.02 | -0.13 | -1.16% | 6.75M | 02:56:57 | ||
Yantai Tayho A | 10.66 | 11.00 | 10.66 | -0.32 | -2.91% | 15.59M | 02:57:00 | ||
Yantai Zhenghai Bio-Tech | 23.57 | 24.55 | 23.41 | -1.00 | -4.07% | 3.33M | 02:56:57 | ||
Yantai Zhenghai Magnetic Mat | 10.16 | 10.47 | 10.10 | -0.35 | -3.33% | 7.32M | 02:57:00 | ||
Yantian Port A | 4.77 | 4.85 | 4.76 | -0.08 | -1.65% | 9.04M | 02:57:00 | ||
Yarward Electronics Shandong | 30.59 | 31.99 | 30.52 | -1.19 | -3.74% | 3.00M | 02:56:57 | ||
Yasha Decoration A | 4.01 | 4.12 | 3.98 | -0.13 | -3.14% | 9.19M | 02:56:51 | ||
Yatai Pharm A | 3.12 | 3.25 | 3.11 | -0.13 | -4.00% | 10.70M | 02:57:00 | ||
Yawei Machine A | 8.77 | 8.99 | 8.76 | -0.25 | -2.77% | 17.18M | 03:00:00 | ||
YCIC Eco Tech | 5.97 | 6.06 | 5.94 | -0.09 | -1.49% | 885.30K | 02:56:57 | ||
YD Electronic Tech | 24.23 | 24.93 | 21.47 | +1.37 | +5.99% | 34.71M | 02:57:00 | ||
Yeal Electric | 17.54 | 18.09 | 17.50 | -0.62 | -3.41% | 1.02M | 02:56:57 | ||
Yealink Network Tech | 36.90 | 37.76 | 36.79 | -0.25 | -0.67% | 4.29M | 02:57:00 | ||
Yes Optoelectronics | 25.20 | 25.83 | 25.01 | -0.64 | -2.48% | 6.27M | 02:57:00 | ||
Ygsoft A | 5.21 | 5.37 | 5.20 | -0.15 | -2.80% | 23.46M | 02:57:00 | ||
Yibin Tianyuan Group Co Ltd | 4.54 | 4.70 | 4.52 | -0.18 | -3.81% | 13.66M | 02:56:51 | ||
Yichang Trnsport A | 4.94 | 4.99 | 4.89 | -0.06 | -1.20% | 5.67M | 03:00:00 | ||
Yifan Xinfu A | 13.47 | 13.88 | 13.44 | -0.41 | -2.95% | 9.89M | 02:57:00 | ||
Yihua Chem A | 11.940 | 12.310 | 11.880 | -0.420 | -3.40% | 34.94M | 03:00:00 | ||
Yili Chuanning Biotechnology | 14.17 | 14.88 | 14.10 | -0.48 | -3.28% | 71.09M | 02:57:00 | ||
Yiling Pharma A | 18.78 | 19.15 | 18.75 | -0.39 | -2.03% | 11.89M | 02:57:00 | ||
Yin He Elec A | 5.31 | 5.41 | 5.28 | -0.06 | -1.12% | 21.81M | 03:00:00 | ||
Yin Xing Ener A | 5.22 | 5.41 | 5.21 | -0.20 | -3.69% | 8.82M | 03:00:00 | ||
Yinbang Clad Material | 7.11 | 7.23 | 7.05 | -0.22 | -3.00% | 21.82M | 02:57:00 | ||
Yinchuan Weili Transmission | 45.82 | 47.75 | 44.90 | -0.94 | -2.01% | 2.17M | 02:57:00 | ||
Yingde Greatchem Chemicals | 23.58 | 24.16 | 23.46 | -0.65 | -2.68% | 926.18K | 02:56:30 | ||
Yingkou Fengguang Advanced Material | 15.86 | 16.66 | 15.34 | +0.20 | +1.28% | 3.23M | 02:56:51 | ||
Yinlun Machinery A | 17.22 | 17.55 | 17.18 | -0.22 | -1.26% | 9.44M | 02:57:00 | ||
Yisheng Pharma A | 6.85 | 7.07 | 6.80 | -0.24 | -3.38% | 5.23M | 03:00:00 | ||
Yisheng Poultry A | 10.22 | 10.44 | 10.11 | -0.13 | -1.26% | 13.92M | 02:57:00 | ||
YLZ Information Tech Co | 2.72 | 2.83 | 2.68 | -0.11 | -3.89% | 12.87M | 02:56:57 | ||
Yn Germanium A | 9.86 | 10.13 | 9.80 | -0.40 | -3.90% | 21.12M | 02:57:00 | ||
Yoantion Industrial | 20.74 | 20.94 | 20.50 | -0.16 | -0.77% | 900.60K | 02:57:00 | ||
Yoke Technology A | 57.70 | 59.90 | 57.66 | -1.41 | -2.38% | 6.84M | 03:00:00 | ||
YONFER Agricultural Tech | 12.20 | 12.47 | 12.17 | -0.30 | -2.40% | 10.95M | 03:00:00 | ||
Yongan Pharm A | 7.83 | 8.05 | 7.80 | -0.26 | -3.21% | 6.60M | 02:57:00 | ||
Yongtai Tech A | 9.63 | 9.95 | 9.59 | -0.36 | -3.60% | 13.78M | 02:56:57 | ||
Yongtaiyun Chemical Logistics | 27.10 | 28.40 | 26.94 | -1.64 | -5.71% | 1.86M | 02:57:00 | ||
Yongxing Special Stainless Steel | 45.18 | 45.65 | 45.05 | -0.63 | -1.38% | 4.68M | 02:57:00 | ||
Yonker Environmental Protect | 5.75 | 5.80 | 5.70 | -0.06 | -1.03% | 3.58M | 02:57:00 | ||
YOOZOO Interactive | 9.03 | 9.25 | 8.99 | -0.22 | -2.38% | 13.40M | 02:57:00 | ||
Yorhe Fluid Intelligent | 4.58 | 4.82 | 4.56 | -0.33 | -6.72% | 24.87M | 02:57:00 | ||
Yotrio Group A | 2.74 | 2.84 | 2.74 | -0.09 | -3.18% | 19.39M | 02:57:00 | ||
Youkeshu Tech | 2.60 | 2.65 | 2.56 | -0.07 | -2.62% | 6.03M | 02:57:00 | ||
Younglight A | 6.84 | 7.00 | 6.75 | -0.17 | -2.42% | 3.91M | 03:00:00 | ||
Youngy Co | 35.01 | 35.75 | 34.92 | -0.91 | -2.53% | 5.97M | 03:00:00 | ||
Youngy Health | 2.890 | 2.940 | 2.860 | -0.050 | -1.70% | 11.85M | 02:56:54 | ||
Youpon Ceiling A | 12.00 | 12.64 | 11.90 | -0.63 | -4.99% | 1.62M | 02:56:48 | ||
Yuancheng Cable A | 3.89 | 4.02 | 3.88 | -0.08 | -2.02% | 6.03M | 02:56:57 | ||
Yuandong Drive A | 5.43 | 5.55 | 5.40 | -0.13 | -2.34% | 11.43M | 02:57:00 | ||
Yuanxing Energy A | 7.720 | 7.900 | 7.650 | -0.370 | -4.57% | 65.84M | 03:00:00 | ||
Yueling A | 9.00 | 9.25 | 8.92 | -0.24 | -2.60% | 4.94M | 02:57:00 | ||
Yuexingchang A | 17.32 | 18.18 | 16.80 | +0.25 | +1.47% | 11.25M | 02:57:00 | ||
Yuhuan CNC Machine | 17.11 | 17.43 | 17.04 | -0.35 | -2.01% | 3.48M | 02:56:54 | ||
YUNDA Holding | 9.34 | 9.45 | 9.22 | -0.10 | -1.06% | 35.09M | 03:00:00 | ||
Yunding Technology | 8.48 | 8.67 | 8.45 | -0.18 | -2.08% | 7.88M | 02:56:57 | ||
Yuneng Holding A | 4.33 | 4.50 | 4.33 | -0.19 | -4.20% | 29.98M | 03:00:00 | ||
Yunnan Alumin A | 14.12 | 14.39 | 14.01 | -0.59 | -4.01% | 53.79M | 02:57:00 | ||
Yunnan Baiyao A | 54.04 | 55.02 | 53.80 | -0.47 | -0.86% | 7.80M | 02:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 56.27 | 58.07 | 55.92 | -2.64 | -4.48% | 5.09M | 02:56:57 | ||
Yunnan Chuangxin New Material | 39.84 | 41.30 | 39.72 | -1.71 | -4.12% | 13.07M | 02:57:00 | ||
Yunnan Copper A | 13.74 | 14.01 | 13.64 | -0.73 | -5.05% | 63.91M | 02:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 22.10 | 22.68 | 22.06 | -0.59 | -2.60% | 8.61M | 02:56:57 | ||
Yunnan QuakeSafe | 11.01 | 11.44 | 10.98 | -0.47 | -4.09% | 5.19M | 02:57:00 | ||
Yunnan Salt Chem A | 12.55 | 12.76 | 12.45 | -0.19 | -1.49% | 7.78M | 02:56:54 | ||
Yunnan Tin A | 16.13 | 16.54 | 16.04 | -0.93 | -5.45% | 37.19M | 02:57:00 | ||
Yunnan Tourism A | 5.07 | 5.22 | 5.05 | -0.15 | -2.87% | 10.63M | 02:56:57 | ||
Yunnan Xiyi Ind A | 9.93 | 10.08 | 9.90 | -0.11 | -1.10% | 2.63M | 02:57:00 | ||
Yunnei Power A | 2.110 | 2.160 | 2.110 | -0.050 | -2.31% | 22.45M | 03:00:00 | ||
Yusys Tech | 12.02 | 12.36 | 11.96 | -0.37 | -2.99% | 8.48M | 02:56:57 | ||
Yutong Optical | 13.90 | 14.11 | 13.75 | -0.25 | -1.77% | 6.30M | 02:56:51 | ||
Yuyue Medical A | 39.28 | 39.39 | 38.75 | +0.38 | +0.98% | 6.89M | 03:00:00 | ||
Zangge Holding | 26.36 | 26.74 | 26.24 | -0.74 | -2.73% | 17.08M | 03:00:00 | ||
Zenner Metering Technology Shanghai | 17.75 | 18.03 | 17.74 | -0.28 | -1.55% | 1.14M | 02:56:54 | ||
Zhang Xiaoquan | 12.71 | 13.25 | 12.68 | -0.55 | -4.15% | 1.44M | 02:56:30 | ||
Zhangjiagang Furui Special Equip | 6.10 | 6.26 | 6.10 | -0.12 | -1.93% | 14.81M | 02:56:57 | ||
Zhangjiagang Haiguo New Energy Equipment Manufactu | 15.75 | 16.21 | 15.65 | -0.48 | -2.96% | 1.42M | 02:56:51 | ||
Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co | 11.73 | 12.17 | 11.63 | -0.44 | -3.62% | 1.53M | 02:57:00 | ||
Zhangjiajie A | 6.16 | 6.37 | 6.13 | -0.23 | -3.60% | 11.30M | 02:57:00 | ||
Zhangqiu Blower A | 8.09 | 8.26 | 8.07 | -0.19 | -2.30% | 3.73M | 02:56:57 | ||
Zhangze Elec A | 2.560 | 2.620 | 2.550 | -0.060 | -2.29% | 15.61M | 02:57:00 | ||
Zhangzhou Dev A | 3.390 | 3.460 | 3.370 | -0.070 | -2.02% | 7.59M | 03:00:00 | ||
Zhanjiang Guolian Aquatic Products | 3.25 | 3.35 | 3.21 | -0.10 | -2.99% | 36.07M | 02:57:00 | ||
Zhe Kuang | 23.92 | 24.84 | 23.89 | -0.96 | -3.86% | 974.30K | 02:57:00 | ||
Zhefu Holding A | 3.15 | 3.24 | 3.13 | -0.08 | -2.48% | 31.40M | 02:57:00 | ||
Zhejiang Akcome New Energy Tech | 0.860 | 0.860 | 0.860 | -0.040 | -4.44% | 3.82M | 03:00:00 | ||
Zhejiang Anglikang Pharma | 18.35 | 18.62 | 17.37 | +0.86 | +4.92% | 5.17M | 02:57:00 | ||
Zhejiang Bangjie Digital Knit A | 4.57 | 4.75 | 4.55 | -0.19 | -3.99% | 4.20M | 02:56:45 | ||
Zhejiang Benli Technology | 17.95 | 18.46 | 17.94 | -0.50 | -2.71% | 694.30K | 02:56:57 | ||
Zhejiang Bofay Electric | 26.87 | 27.49 | 26.57 | -0.73 | -2.65% | 1.87M | 02:57:00 | ||
Zhejiang Canaan Tech | 3.39 | 3.51 | 3.37 | -0.12 | -3.42% | 14.16M | 02:57:00 | ||
Zhejiang Cayi Vacuum Container Co | 86.00 | 86.95 | 83.03 | +2.10 | +2.50% | 731.40K | 02:56:48 | ||
Zhejiang Century Huatong | 3.97 | 4.07 | 3.95 | -0.09 | -2.22% | 111.79M | 02:57:00 | ||
Zhejiang Changsheng A | 14.59 | 14.92 | 14.49 | -0.34 | -2.28% | 3.29M | 02:57:00 | ||
Zhejiang Chengchang Technology | 40.29 | 41.49 | 40.21 | -1.13 | -2.73% | 2.99M | 02:57:00 | ||
Zhejiang Chinastars New Materials | 21.18 | 23.08 | 20.53 | -0.76 | -3.46% | 7.53M | 02:56:57 | ||
Zhejiang Chunhui Intelligent Control Co | 11.44 | 12.13 | 10.81 | +0.40 | +3.62% | 7.30M | 02:56:57 | ||
Zhejiang Construction Investment | 10.56 | 10.56 | 9.33 | +0.96 | +10.00% | 175.05M | 02:57:00 | ||
Zhejiang Daoming Optics Chem A | 7.90 | 8.06 | 7.57 | +0.23 | +3.00% | 45.53M | 03:00:00 | ||
Zhejiang Dayang | 18.42 | 18.92 | 18.34 | -0.30 | -1.60% | 1.83M | 02:56:33 | ||
Zhejiang DiAn Diagnostics Co | 13.78 | 14.24 | 13.75 | -0.45 | -3.16% | 13.79M | 02:56:57 | ||
Zhejiang Extek Tech | 34.39 | 36.79 | 33.05 | +1.59 | +4.85% | 4.90M | 02:56:57 | ||
Zhejiang Fenglong Electric A | 12.33 | 12.59 | 12.24 | -0.26 | -2.07% | 2.00M | 02:57:00 | ||
Zhejiang Fengmao Technology | 45.72 | 49.44 | 45.36 | -1.13 | -2.41% | 3.19M | 02:56:57 | ||
Zhejiang FORE Intelligent | 47.19 | 49.45 | 46.80 | -1.29 | -2.66% | 8.26M | 02:57:00 | ||
Zhejiang Garden Bio-chemical | 11.13 | 11.51 | 11.05 | -0.30 | -2.63% | 18.89M | 02:56:57 | ||
Zhejiang Giuseppe Garment A | 4.60 | 4.69 | 4.60 | -0.11 | -2.34% | 8.99M | 02:57:00 | ||
Zhejiang Guanghua Technology | 18.20 | 18.72 | 18.18 | -0.33 | -1.78% | 1.51M | 02:57:00 | ||
Zhejiang Haisen Pharmaceutical | 38.95 | 40.19 | 38.65 | -1.07 | -2.67% | 750.67K | 02:57:00 | ||
Zhejiang Hengda New Material | 27.18 | 27.28 | 26.05 | +0.73 | +2.76% | 3.03M | 02:57:00 | ||
Zhejiang Hengwei Battery | 24.02 | 24.90 | 23.99 | -0.88 | -3.53% | 1.13M | 02:57:00 | ||
Zhejiang Hongchang Electrical Technology Co | 28.55 | 29.10 | 28.07 | -1.10 | -3.71% | 3.14M | 02:56:54 | ||
ZheJiang HongXin Technology | 27.92 | 29.96 | 27.30 | +0.06 | +0.22% | 14.10M | 02:57:00 | ||
Zhejiang Huace Film TV Co | 8.05 | 8.31 | 7.98 | -0.36 | -4.28% | 145.80M | 02:57:00 | ||
Zhejiang Huatong | 22.50 | 23.48 | 22.34 | -0.79 | -3.39% | 10.03M | 02:57:00 | ||
Zhejiang Huilong New Materials | 12.79 | 13.19 | 12.66 | -0.49 | -3.69% | 2.99M | 02:56:48 | ||
Zhejiang Int'L Group Co Ltd | 10.75 | 11.05 | 10.63 | -0.43 | -3.85% | 10.95M | 02:57:00 | ||
Zhejiang Jiemei Electronic | 21.55 | 21.93 | 21.33 | -0.18 | -0.83% | 5.13M | 02:56:57 | ||
Zhejiang Jindao Technology | 17.82 | 18.27 | 17.74 | -0.56 | -3.05% | 1.08M | 02:56:39 | ||
Zhejiang Jindun Fans | 14.89 | 15.85 | 14.80 | -0.65 | -4.18% | 33.43M | 02:57:00 | ||
Zhejiang Jinfei Kaida Wheel | 4.49 | 4.56 | 4.46 | -0.09 | -1.97% | 6.25M | 02:57:00 | ||
Zhejiang Jinggong Science Tech | 14.12 | 14.62 | 14.10 | -0.56 | -3.82% | 5.54M | 02:57:00 | ||
Zhejiang Jingsheng Mech Electric | 33.29 | 34.70 | 33.08 | -1.11 | -3.23% | 27.05M | 02:57:00 | ||
Zhejiang Jingu A | 5.03 | 5.17 | 5.01 | -0.15 | -2.90% | 12.09M | 02:56:48 | ||
Zhejiang Jinke Peroxides Co Ltd | 4.23 | 4.34 | 4.18 | -0.15 | -3.43% | 158.89M | 02:57:00 | ||
Zhejiang Jinlihua Electric Co | 11.13 | 11.95 | 10.92 | -0.65 | -5.52% | 5.78M | 02:56:54 | ||
Zhejiang Jolly Pharma | 15.07 | 15.67 | 15.02 | -0.13 | -0.86% | 17.07M | 02:57:00 | ||
Zhejiang JW Precision Machinery Co | 21.15 | 21.77 | 21.08 | -0.61 | -2.80% | 376.96K | 02:56:51 | ||
Zhejiang Kaier New Materials | 4.51 | 4.68 | 4.48 | -0.12 | -2.59% | 5.32M | 02:56:51 | ||
Zhejiang Kaishan Compressor | 11.58 | 11.78 | 11.34 | -0.21 | -1.78% | 8.09M | 02:56:57 | ||
Zhejiang Kan A | 4.01 | 4.19 | 4.01 | -0.21 | -4.98% | 22.32M | 02:57:00 | ||
Zhejiang Linuo | 11.59 | 11.87 | 11.51 | -0.29 | -2.44% | 1.37M | 02:56:57 | ||
Zhejiang Meida Industrial A | 10.37 | 10.42 | 10.20 | +0.01 | +0.10% | 9.70M | 02:57:00 | ||
Zhejiang Meili High Tech | 8.56 | 8.73 | 8.48 | -0.16 | -1.84% | 4.22M | 02:57:00 | ||
Zhejiang Meishuo Electric | 26.60 | 27.33 | 26.50 | -0.57 | -2.10% | 2.14M | 02:56:57 | ||
Zhejiang Merit | 11.87 | 12.40 | 11.76 | -0.41 | -3.34% | 16.63M | 02:57:00 | ||
Zhejiang Narada Power Source | 10.20 | 10.43 | 10.17 | -0.27 | -2.58% | 16.69M | 02:56:57 | ||
Zhejiang Nhu A | 19.51 | 19.80 | 19.44 | -0.15 | -0.76% | 14.22M | 02:56:57 | ||
Zhejiang Prulde Electric Appliance | 25.05 | 25.69 | 25.01 | -0.31 | -1.22% | 742.29K | 02:56:48 | ||
Zhejiang Realsun Chemical | 25.32 | 25.38 | 24.07 | +0.86 | +3.52% | 3.21M | 02:57:00 | ||
Zhejiang Renzhi | 2.240 | 2.290 | 2.210 | -0.030 | -1.32% | 9.29M | 02:57:00 | ||
Zhejiang Runtu A | 6.39 | 6.49 | 6.37 | -0.10 | -1.54% | 4.33M | 02:56:51 | ||
Zhejiang Sanhua Co Ltd | 22.21 | 22.74 | 22.18 | -0.22 | -0.98% | 30.22M | 02:57:00 | ||
Zhejiang Satellite Petrochem A | 18.56 | 18.89 | 18.38 | -0.35 | -1.85% | 13.99M | 02:57:00 | ||
Zhejiang Semir A | 6.33 | 6.42 | 6.31 | -0.09 | -1.40% | 9.98M | 02:56:57 | ||
Zhejiang Sf Oilless | 11.95 | 12.19 | 11.91 | -0.29 | -2.37% | 1.47M | 02:57:00 | ||
Zhejiang Shibao A | 12.03 | 12.26 | 11.95 | -0.28 | -2.28% | 10.05M | 02:56:57 | ||
Zhejiang Sling Automobile Bearing | 38.49 | 39.87 | 37.44 | +0.54 | +1.42% | 4.32M | 02:57:00 | ||
Zhejiang Songyuan | 28.34 | 28.95 | 28.10 | -0.15 | -0.53% | 1.07M | 02:56:45 | ||
Zhejiang SSAW Boutique Hotels | 23.38 | 24.35 | 23.36 | -0.93 | -3.83% | 5.17M | 02:57:00 | ||
Zhejiang Sunflower Light Energy | 2.300 | 2.370 | 2.290 | -0.060 | -2.54% | 9.20M | 02:56:57 | ||
Zhejiang Supor A | 56.88 | 57.06 | 56.31 | +0.25 | +0.44% | 1.87M | 02:56:57 | ||
Zhejiang Taifu Pump Co | 16.61 | 17.09 | 16.55 | -0.48 | -2.81% | 684.60K | 02:56:24 | ||
Zhejiang Tailin | 20.67 | 21.77 | 20.53 | -0.72 | -3.37% | 4.01M | 02:57:00 | ||
Zhejiang Taitan Co | 9.21 | 9.54 | 9.11 | -0.33 | -3.46% | 3.11M | 02:56:48 | ||
Zhejiang Talent TV | 8.01 | 8.35 | 7.97 | -0.34 | -4.07% | 6.50M | 02:56:57 | ||
Zhejiang Taotao Vehicles | 70.00 | 70.79 | 68.21 | +1.02 | +1.48% | 1.17M | 02:56:54 | ||
Zhejiang Tiantie Industry | 4.81 | 4.91 | 4.80 | -0.11 | -2.24% | 10.81M | 02:56:54 | ||
Zhejiang Tianyu Pharma | 20.35 | 20.82 | 20.29 | -0.44 | -2.12% | 1.31M | 02:56:51 | ||
Zhejiang Tianzhen Technology | 15.32 | 15.81 | 15.29 | -0.56 | -3.53% | 1.00M | 02:56:51 | ||
Zhejiang TongLi Transmission | 30.09 | 30.87 | 30.01 | -0.78 | -2.53% | 975.63K | 02:56:57 | ||
Zhejiang Tongxing Technology | 29.16 | 29.98 | 28.83 | -0.35 | -1.19% | 4.76M | 02:57:00 | ||
Zhejiang Transfar Co Ltd | 4.51 | 4.60 | 4.47 | -0.08 | -1.74% | 13.16M | 02:56:57 | ||
Zhejiang Truelove Vogue Co | 13.45 | 13.93 | 12.92 | -0.54 | -3.86% | 7.91M | 02:56:54 | ||
Zhejiang Viewshine Intelligent | 12.37 | 12.53 | 12.28 | -0.14 | -1.12% | 3.08M | 02:57:00 | ||
Zhejiang Walrus | 15.45 | 15.88 | 15.37 | -0.34 | -2.15% | 1.64M | 02:57:00 | ||
Zhejiang Wandekai Fluid Equipment | 27.75 | 28.23 | 27.54 | -0.37 | -1.32% | 436.75K | 02:57:00 | ||
Zhejiang Weigang Tech | 15.20 | 15.54 | 15.15 | -0.20 | -1.30% | 850.92K | 02:56:30 | ||
Zhejiang Weixing A | 11.93 | 11.97 | 11.70 | +0.27 | +2.32% | 10.47M | 02:57:00 | ||
Zhejiang Whyis Technology | 21.82 | 22.42 | 21.65 | -0.58 | -2.59% | 2.01M | 02:56:54 | ||
Zhejiang Windey | 10.35 | 10.71 | 10.12 | -0.18 | -1.71% | 17.28M | 02:56:48 | ||
Zhejiang Wolwo Bio-Pharma | 24.94 | 25.49 | 24.90 | -0.65 | -2.54% | 5.16M | 02:56:57 | ||
Zhejiang XiaSha Precision | 60.06 | 62.75 | 59.81 | -1.17 | -1.91% | 2.13M | 02:56:57 | ||
Zhejiang Xinchai Co | 7.69 | 7.92 | 7.67 | -0.22 | -2.78% | 2.60M | 02:56:54 | ||
Zhejiang Xinguang Pharma | 12.63 | 12.96 | 12.58 | -0.39 | -3.00% | 1.98M | 02:57:00 | ||
Zhejiang XinNong | 14.34 | 14.80 | 14.29 | -0.33 | -2.25% | 736.06K | 02:57:00 | ||
Zhejiang Yangfan New Materials | 7.56 | 7.81 | 7.42 | +0.03 | +0.40% | 18.62M | 02:57:00 | ||
ZheJiang Yayi Metal Technology | 21.74 | 22.51 | 21.68 | -0.84 | -3.72% | 653.70K | 02:57:00 | ||
Zhejiang Yilida Ventilator A | 4.82 | 4.93 | 4.80 | -0.10 | -2.03% | 5.86M | 02:57:00 | ||
Zhejiang Yonggui Electric | 17.49 | 17.81 | 17.15 | +0.21 | +1.22% | 14.24M | 02:57:00 | ||
Zhejiang Zanyu Technology A | 9.56 | 10.12 | 9.26 | +0.30 | +3.24% | 14.43M | 02:57:00 | ||
Zhejiang Zhaofeng Mechanical | 39.48 | 41.00 | 39.44 | -0.83 | -2.06% | 326.80K | 02:55:21 | ||
Zhejiang Zhaolong Interconnect Tech | 39.17 | 40.37 | 38.76 | -1.53 | -3.76% | 14.36M | 02:57:00 | ||
Zhejiang Zhengguang Industrial | 26.03 | 26.86 | 25.95 | -0.59 | -2.22% | 2.13M | 02:56:57 | ||
Zhejiang Zhengte | 22.33 | 22.70 | 22.22 | -0.31 | -1.37% | 512.00K | 02:56:57 | ||
Zhejiang Zhengyuan Zhihui Tech | 12.26 | 12.63 | 12.21 | -0.27 | -2.15% | 2.53M | 02:56:57 | ||
Zhejiang Zhongjian Tech | 36.80 | 37.20 | 36.61 | -0.12 | -0.33% | 822.25K | 02:57:00 | ||
Zhejiang Zhongke Magnetic Industry | 43.09 | 44.38 | 42.90 | -1.56 | -3.49% | 2.28M | 02:56:57 | ||
Zhejiang Zhongxin Fluoride A | 12.29 | 12.48 | 11.74 | +0.26 | +2.16% | 19.67M | 02:57:00 | ||
Zhejiang Zoenn | 8.74 | 8.87 | 8.11 | +0.50 | +6.07% | 17.03M | 02:57:00 | ||
Zhejiang Zuch Technology | 41.10 | 41.94 | 40.57 | -0.57 | -1.37% | 1.74M | 02:56:54 | ||
Zhenghong Tech A | 6.82 | 6.82 | 5.84 | +0.62 | +10.00% | 74.83M | 03:00:00 | ||
Zhengtong Elec A | 4.48 | 4.56 | 4.22 | +0.04 | +0.90% | 54.44M | 02:57:00 | ||
Zhengzhou GL Tech | 17.13 | 17.87 | 17.11 | -0.98 | -5.41% | 8.62M | 02:57:00 | ||
Zhengzhou J | 15.05 | 15.55 | 14.98 | -0.04 | -0.27% | 5.74M | 02:56:57 | ||
Zhengzhou Qianweiyangchu Food | 38.91 | 40.23 | 38.82 | -0.82 | -2.06% | 2.03M | 02:57:00 | ||
Zhengzhou Tiamaes Tech | 23.24 | 23.65 | 22.79 | -0.44 | -1.86% | 2.27M | 02:56:54 | ||
Zhenhua Tech A | 46.44 | 47.48 | 46.26 | -0.75 | -1.59% | 7.07M | 03:00:00 | ||
Zhenjiang Dongfang Electric Heat | 4.320 | 4.430 | 4.320 | -0.120 | -2.70% | 13.71M | 02:56:57 | ||
Zheshang Development | 7.91 | 8.02 | 7.88 | -0.14 | -1.74% | 6.27M | 02:56:54 | ||
Zhezhong Cons A | 9.00 | 9.17 | 8.97 | -0.17 | -1.85% | 1.73M | 02:56:57 | ||
Zhidemai Technology | 20.72 | 21.90 | 20.48 | -1.08 | -4.95% | 9.37M | 02:57:00 | ||
Zhiguang Elec A | 5.09 | 5.24 | 5.08 | -0.16 | -3.05% | 5.10M | 03:00:00 | ||
Zhong Fu Tong | 12.69 | 13.50 | 12.62 | -0.22 | -1.70% | 10.10M | 02:56:51 | ||
Zhong Tong Bus A | 10.48 | 10.95 | 10.39 | -0.66 | -5.93% | 56.56M | 02:57:00 | ||
Zhongbai Group A | 3.59 | 3.71 | 3.59 | -0.13 | -3.50% | 8.49M | 02:57:00 | ||
Zhongchao Cable A | 2.380 | 2.420 | 2.370 | -0.040 | -1.65% | 17.38M | 03:00:00 | ||
Zhongcheng Pack A | 3.93 | 4.00 | 3.92 | -0.07 | -1.75% | 6.97M | 02:56:48 | ||
Zhongfu Information | 14.43 | 14.97 | 14.40 | -0.44 | -2.96% | 2.74M | 02:56:48 | ||
Zhonghang Electronic Measuring Inst | 40.60 | 41.16 | 40.55 | +0.05 | +0.12% | 4.92M | 02:57:00 | ||
Zhongheng Elec A | 6.09 | 6.27 | 6.06 | -0.17 | -2.72% | 8.04M | 03:00:00 | ||
Zhonghong Pulin Medical Products Co | 11.60 | 12.05 | 11.56 | -0.45 | -3.73% | 2.16M | 02:56:54 | ||
Zhonghua Geotech A | 2.10 | 2.16 | 2.09 | -0.04 | -1.87% | 30.24M | 03:00:00 | ||
Zhongjie Jiangsu Technology | 20.14 | 21.09 | 19.93 | -0.57 | -2.75% | 2.52M | 02:57:00 | ||
Zhongjin A | 4.63 | 4.73 | 4.60 | -0.20 | -4.14% | 93.77M | 02:56:57 | ||
Zhongjin Irradiation | 14.19 | 14.73 | 14.12 | -0.56 | -3.80% | 2.56M | 02:56:57 | ||
Zhongjing Food | 32.10 | 33.89 | 32.08 | -1.40 | -4.18% | 1.43M | 02:56:42 | ||
Zhongk Sanhuan A | 8.31 | 8.52 | 8.29 | -0.24 | -2.81% | 12.41M | 03:00:00 | ||
Zhongli Sci&Tech A | 1.70 | 1.83 | 1.70 | -0.09 | -5.03% | 10.07M | 02:57:00 | ||
Zhongnan Cons A | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 08/05 | ||
Zhongnanhong Culture | 1.820 | 1.850 | 1.810 | -0.030 | -1.62% | 17.10M | 03:00:00 | ||
Zhongrun Resources Investment | 2.360 | 2.360 | 2.360 | -0.120 | -4.84% | 2.12M | 02:56:57 | ||
Zhongsheng Pharm A | 13.93 | 14.34 | 13.91 | -0.26 | -1.83% | 11.93M | 03:00:00 | ||
Zhongtai Chem A | 4.23 | 4.23 | 4.23 | -0.22 | -4.94% | 1.24M | 02:56:57 | ||
Zhongtian Service | 5.45 | 5.55 | 5.18 | -0.18 | -3.20% | 30.69M | 02:57:00 | ||
Zhongxing Shenyang | 5.94 | 6.12 | 5.92 | -0.20 | -3.26% | 9.82M | 02:57:00 | ||
Zhongyan Tech | 14.35 | 14.66 | 14.31 | -0.26 | -1.78% | 1.21M | 02:57:00 | ||
Zhongyeda Elec A | 8.67 | 8.82 | 8.62 | -0.15 | -1.70% | 3.94M | 02:56:48 | ||
Zhubo Design | 10.54 | 10.99 | 10.34 | -0.36 | -3.30% | 3.79M | 02:57:00 | ||
Zhuhai Bojay | 32.90 | 34.63 | 32.89 | -1.19 | -3.49% | 2.94M | 02:57:00 | ||
Zhuhai Enpower | 14.11 | 14.48 | 14.05 | -0.35 | -2.42% | 2.37M | 02:57:00 | ||
Zhuhai Huajin Capital | 12.68 | 13.00 | 12.64 | -0.33 | -2.54% | 12.23M | 03:00:00 | ||
Zhuhai Kles Tech | 31.10 | 32.48 | 30.90 | -0.43 | -1.36% | 598.44K | 02:56:51 | ||
Zhuhai Orbita Control Eng | 9.67 | 10.16 | 9.65 | -0.27 | -2.72% | 19.66M | 02:56:54 | ||
Zhuhai Port A | 5.01 | 5.14 | 4.94 | -0.01 | -0.20% | 15.01M | 02:56:51 | ||
Zhuhai Raysharp Technology Co | 35.82 | 36.66 | 35.81 | -0.86 | -2.35% | 1.63M | 02:57:00 | ||
Zhuhai Rundu Pharma A | 10.82 | 11.01 | 10.81 | -0.16 | -1.46% | 2.19M | 02:56:54 | ||
Zhuhai Sailong Pharma | 9.93 | 10.09 | 9.92 | -0.18 | -1.78% | 4.20M | 02:57:00 | ||
Zhuhai Zhongfu A | 1.710 | 1.760 | 1.710 | -0.050 | -2.84% | 9.80M | 02:56:48 | ||
Zhujiang Brewery A | 8.37 | 8.51 | 8.34 | -0.16 | -1.88% | 6.05M | 03:00:00 | ||
Zhuzhou Feilu High-Tech | 6.02 | 6.30 | 5.98 | -0.26 | -4.14% | 5.52M | 02:57:00 | ||
Zhuzhou Hongda A | 23.80 | 24.37 | 23.73 | -0.41 | -1.69% | 3.94M | 02:56:57 | ||
Ziel Home Furnishing Technology | 25.12 | 25.88 | 24.95 | -1.07 | -4.09% | 4.56M | 02:57:00 | ||
Zj Baoxiniao A | 5.65 | 5.69 | 5.60 | -0.09 | -1.57% | 13.11M | 02:57:00 | ||
Zj Dilong A | 1.500 | 1.600 | 1.460 | -0.100 | -6.25% | 70.98M | 02:56:57 | ||
Zj East Crystal A | 5.64 | 5.79 | 5.60 | -0.12 | -2.08% | 3.38M | 02:56:36 | ||
Zj Kangsheng A | 2.370 | 2.470 | 2.360 | -0.130 | -5.20% | 44.86M | 02:57:00 | ||
Zj Netsun A | 13.85 | 14.27 | 13.80 | -0.45 | -3.15% | 2.52M | 02:57:00 | ||
Zj Sh Driveline A | 22.26 | 22.66 | 22.15 | -0.41 | -1.81% | 8.79M | 02:57:00 | ||
Zj Zhenyuan A | 8.00 | 8.24 | 8.00 | -0.25 | -3.03% | 12.92M | 02:57:00 | ||
ZJAMP | 9.31 | 9.53 | 9.30 | -0.07 | -0.75% | 4.65M | 02:56:57 | ||
ZJBC Information Technology | 1.97 | 2.11 | 1.96 | -0.04 | -1.99% | 33.48M | 03:00:00 | ||
Zjg Chemic Machi A | 3.92 | 3.96 | 3.83 | +0.08 | +2.08% | 13.26M | 02:56:54 | ||
Zkteco | 23.65 | 24.19 | 23.57 | -0.48 | -1.99% | 1.48M | 02:56:30 | ||
Zoje Resources Investment Co Ltd | 2.360 | 2.430 | 2.220 | +0.040 | +1.72% | 62.31M | 02:57:00 | ||
Zoneco | 3.050 | 3.130 | 3.040 | -0.080 | -2.56% | 7.19M | 02:56:51 | ||
Zongshen Power A | 12.65 | 13.16 | 12.65 | -0.25 | -1.94% | 112.03M | 03:00:00 | ||
Zotye Automobile | 1.950 | 1.990 | 1.940 | -0.050 | -2.50% | 67.78M | 03:00:00 | ||
ZRP Printing | 15.28 | 15.59 | 15.26 | -0.37 | -2.36% | 787.70K | 02:56:48 | ||
Zs Utilities A | 7.66 | 7.87 | 7.65 | -0.20 | -2.55% | 12.88M | 02:57:00 | ||
Zte A | 26.99 | 27.55 | 26.93 | -0.49 | -1.78% | 65.02M | 02:57:00 | ||
Zuming Bean Products Co | 16.45 | 17.00 | 16.33 | -0.55 | -3.24% | 1.46M | 02:57:00 | ||
Zuojiang Tech | 6.97 | 7.43 | 6.82 | 0.00 | 0.00% | 0 | 26/04 | ||
Zy Tungsten A | 6.51 | 6.76 | 6.46 | -0.47 | -6.73% | 43.09M | 03:00:00 | ||
ZYF Lopsking Aluminum | 6.29 | 6.47 | 6.26 | -0.23 | -3.53% | 7.50M | 02:57:00 | ||
Zynp A | 6.44 | 6.61 | 6.42 | -0.20 | -3.01% | 9.67M | 02:56:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review