Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
1,771.99
-12.64
-0.71%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. Unlock Stocks
SZSE A Share (SZSA)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 301,467
- Open: 1,787.29
- Day's Range: 1,759.27 - 1,793.51
SZSE A Share
1,771.99
-12.64
-0.71%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
SZSE A Share Constituents
Real-time streaming quotes of the SZSE A Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Shandong Sito Bio | 12.15 | 12.65 | 12.05 | -0.31 | -2.49% | 1.90M | 23:14:39 | ||
| Shandong Synthesis Electronic | 13.39 | 13.92 | 13.30 | -0.49 | -3.53% | 2.88M | 23:14:33 | ||
| Shandong Tengda Fasten Tech | 14.55 | 15.09 | 14.47 | -0.46 | -3.06% | 2.39M | 23:14:51 | ||
| Shandong Tongda Island New Materials | 18.56 | 19.41 | 18.38 | -0.64 | -3.33% | 830.90K | 23:14:51 | ||
| Shandong Weida A | 8.23 | 8.54 | 8.18 | -0.24 | -2.83% | 5.62M | 23:14:51 | ||
| Shandong Weifang Rainbow Chemical Co | 50.18 | 51.17 | 49.96 | -0.33 | -0.65% | 483.80K | 23:14:57 | ||
| Shandong Xiantan Co Ltd | 5.87 | 6.03 | 5.84 | -0.11 | -1.84% | 4.02M | 23:14:36 | ||
| Shandong Xinjufeng Technology | 7.77 | 8.15 | 7.72 | -0.29 | -3.60% | 1.77M | 23:14:24 | ||
| Shandong Yabo Technology | 1.12 | 1.17 | 1.12 | -0.12 | -9.68% | 101.54M | 23:14:42 | ||
| Shandong Yanggu Huatai Chemical | 7.91 | 8.12 | 7.85 | -0.17 | -2.10% | 2.59M | 23:14:51 | ||
| Shandong Yuma SunShading Technology | 11.04 | 11.08 | 10.56 | +0.52 | +4.94% | 4.64M | 23:14:54 | ||
| Shandong Zhongji Electrical | 129.08 | 129.92 | 123.80 | +9.44 | +7.89% | 27.55M | 23:14:57 | ||
| Shangfeng Cement A | 6.61 | 6.74 | 6.59 | -0.09 | -1.34% | 3.93M | 23:14:00 | ||
| Shanghai 2345 Network Holding | 2.60 | 2.70 | 2.57 | -0.07 | -2.62% | 61.05M | 23:14:54 | ||
| Shanghai Ailu Package | 9.95 | 10.52 | 9.86 | -0.55 | -5.24% | 2.89M | 23:14:57 | ||
| Shanghai Allied Industrial | 23.42 | 24.55 | 23.33 | -0.57 | -2.38% | 973.90K | 23:14:42 | ||
| Shanghai Amarsoft Info-Tech | 13.98 | 14.83 | 13.83 | -0.70 | -4.77% | 2.44M | 23:14:48 | ||
| Shanghai Anoky Group | 4.15 | 4.35 | 4.12 | +0.24 | +6.14% | 68.69M | 23:14:57 | ||
| Shanghai Bairun A | 20.21 | 20.90 | 20.16 | -0.54 | -2.60% | 6.19M | 23:14:57 | ||
| Shanghai Baolijia Chemical Co | 11.83 | 12.76 | 11.72 | -0.45 | -3.66% | 1.43M | 23:14:39 | ||
| Shanghai Canature Environmental | 5.01 | 5.25 | 4.97 | -0.22 | -4.21% | 12.89M | 23:14:51 | ||
| Shanghai Cooltech Power | 5.64 | 5.99 | 5.60 | -0.24 | -4.08% | 4.18M | 23:14:15 | ||
| Shanghai DOBE Cultural Creative Industry Developme | 14.51 | 15.27 | 14.35 | -0.59 | -3.91% | 6.77M | 23:14:54 | ||
| Shanghai Dragonnet Tech | 4.82 | 5.11 | 4.74 | -0.25 | -4.93% | 7.66M | 23:14:36 | ||
| Shanghai Fortune Techgroup | 7.50 | 7.95 | 7.36 | -0.21 | -2.72% | 10.03M | 23:14:48 | ||
| Shanghai Fullhan Microelectronics | 33.70 | 34.58 | 32.90 | 0.00 | 0.00% | 5.01M | 23:14:57 | ||
| Shanghai Ganglian E Commerce | 17.91 | 18.60 | 17.79 | -0.49 | -2.66% | 3.88M | 23:14:48 | ||
| Shanghai GuAo Electronic | 5.85 | 6.26 | 5.81 | -0.39 | -6.25% | 14.82M | 23:14:57 | ||
| Shanghai Hajime Advanced Material Technology Co | 18.80 | 19.48 | 18.57 | -0.50 | -2.59% | 2.76M | 23:14:51 | ||
| Shanghai Hanbell A | 18.62 | 18.85 | 18.50 | +0.08 | +0.43% | 1.93M | 23:14:51 | ||
| Shanghai HiTech Control System | 8.91 | 9.41 | 8.81 | -0.47 | -5.01% | 5.55M | 23:14:33 | ||
| Shanghai Hongda New Material | 2.37 | 2.62 | 2.34 | -0.23 | -8.85% | 13.40M | 23:14:54 | ||
| Shanghai Huace Navigation | 29.01 | 29.60 | 28.68 | -0.41 | -1.39% | 3.18M | 23:14:18 | ||
| Shanghai Huaming Terminal Equip | 7.56 | 8.70 | 7.43 | -1.14 | -13.10% | 18.33M | 23:14:57 | ||
| Shanghai Hyp Arch Architectural Design Consultant | 17.86 | 18.77 | 17.60 | -0.81 | -4.34% | 772.45K | 23:14:06 | ||
| Shanghai Kaibao Pharmaceutical | 5.59 | 5.75 | 5.56 | -0.11 | -1.93% | 8.23M | 23:14:57 | ||
| Shanghai Kangda New Materials A | 8.33 | 8.93 | 8.20 | -0.71 | -7.85% | 17.65M | 23:14:57 | ||
| Shanghai Karon EcoValve | 14.04 | 14.64 | 13.85 | -0.34 | -2.36% | 1.69M | 23:14:57 | ||
| Shanghai Kaytune Industrial Co | 16.20 | 17.12 | 16.01 | -0.70 | -4.14% | 1.89M | 23:14:33 | ||
| Shanghai KEN Tools Co Ltd | 4.21 | 4.53 | 4.19 | -0.29 | -6.44% | 3.85M | 23:14:42 | ||
| Shanghai Kinetic Medical Co | 4.10 | 4.32 | 4.06 | -0.17 | -3.98% | 10.13M | 23:14:24 | ||
| Shanghai Kingstar Winning Software | 6.06 | 6.22 | 6.04 | -0.09 | -1.46% | 11.34M | 23:14:42 | ||
| Shanghai Kinlita Chemical Co | 4.92 | 5.12 | 4.82 | -0.14 | -2.77% | 8.34M | 23:14:48 | ||
| Shanghai Labway Clinical Laboratory | 8.95 | 9.50 | 8.88 | -0.37 | -3.97% | 2.67M | 23:14:39 | ||
| Shanghai Lisheng Racing | 9.96 | 10.70 | 9.95 | -0.69 | -6.48% | 4.20M | 23:15:00 | ||
| Shanghai Menon Animal Nutrition Tech | 12.45 | 12.99 | 12.30 | -0.41 | -3.19% | 1.72M | 23:14:09 | ||
| Shanghai Nar Industrial | 6.44 | 6.80 | 6.43 | -0.21 | -3.16% | 3.16M | 23:14:24 | ||
| Shanghai National Center of | 42.23 | 43.87 | 41.73 | -1.48 | -3.39% | 1.83M | 23:14:57 | ||
| Shanghai Nenghui Technology Co | 20.09 | 20.85 | 19.65 | -0.55 | -2.67% | 1.87M | 23:14:54 | ||
| Shanghai Phichem A | 11.13 | 11.58 | 10.84 | +0.14 | +1.27% | 15.62M | 23:14:57 | ||
| Shanghai Pret Composites | 9.48 | 9.82 | 9.40 | -0.23 | -2.37% | 5.17M | 23:14:36 | ||
| Shanghai Ruking Technologies | 65.00 | 66.14 | 60.66 | +3.52 | +5.72% | 2.26M | 23:14:51 | ||
| Shanghai Rychen Technologies | 15.01 | 16.18 | 14.97 | -0.87 | -5.48% | 536.50K | 23:14:33 | ||
| Shanghai Safbon Water Service | 0.70 | 0.70 | 0.52 | +0.12 | +20.69% | 67.07M | 23:14:24 | ||
| Shanghai Sinyang Semiconductor | 32.65 | 33.15 | 31.98 | +0.40 | +1.24% | 3.40M | 23:14:54 | ||
| Shanghai Sk A | 3.92 | 4.08 | 3.83 | -0.25 | -6.00% | 24.19M | 23:14:57 | ||
| Shanghai Smart Control | 18.00 | 19.56 | 17.96 | -1.48 | -7.60% | 1.72M | 23:14:48 | ||
| Shanghai Taisheng Wind Power | 7.36 | 7.66 | 7.31 | -0.26 | -3.41% | 11.72M | 23:14:57 | ||
| Shanghai Tofflon Science Tech | 13.60 | 13.99 | 13.50 | -0.24 | -1.73% | 2.97M | 23:14:39 | ||
| Shanghai Universal Biotech | 27.25 | 28.22 | 27.00 | -0.73 | -2.61% | 366.94K | 23:13:54 | ||
| Shanghai Urban Architecture Design Co | 15.22 | 15.97 | 15.15 | -0.71 | -4.46% | 500.56K | 23:14:51 | ||
| Shanghai Vico Precision Mold Plastics | 22.40 | 23.49 | 22.00 | -0.54 | -2.35% | 1.60M | 23:14:21 | ||
| Shanghai Weihong Electronic | 17.31 | 18.64 | 17.26 | -1.13 | -6.13% | 1.43M | 23:14:33 | ||
| Shanghai Wisdom Information | 46.68 | 48.50 | 45.47 | -1.42 | -2.95% | 1.42M | 23:14:33 | ||
| Shanghai XFH Tech | 28.30 | 29.88 | 27.91 | -1.34 | -4.52% | 4.89M | 23:14:57 | ||
| Shanghai Xuerong Bio-Tech | 3.11 | 3.30 | 3.09 | -0.16 | -4.89% | 7.26M | 23:14:36 | ||
| Shanghai Yanhua Smartech Group | 3.07 | 3.35 | 3.05 | -0.22 | -6.69% | 20.88M | 23:14:45 | ||
| Shanghai Yaoji Playing Card A | 22.41 | 22.93 | 22.18 | -0.23 | -1.02% | 3.74M | 23:15:00 | ||
| Shanghai Yct Electronics | 40.98 | 42.58 | 40.00 | +0.57 | +1.41% | 3.58M | 23:14:57 | ||
| Shanghai Yongli Belting | 3.32 | 3.47 | 3.30 | -0.12 | -3.49% | 8.38M | 23:14:51 | ||
| Shanghai Zhongzhou Special Alloy Materials Co | 9.75 | 10.54 | 9.71 | -0.59 | -5.71% | 4.26M | 23:14:45 | ||
| Shannon Semiconductor Technology | 34.75 | 35.37 | 34.40 | +0.59 | +1.73% | 9.23M | 23:14:54 | ||
| Shantou Wanshun Package Material | 4.32 | 4.53 | 4.28 | -0.09 | -2.04% | 9.80M | 23:14:33 | ||
| Shantui Constr A | 8.09 | 8.18 | 7.90 | +0.01 | +0.12% | 13.97M | 23:14:54 | ||
| Shanxi Blue Flame Holding | 6.62 | 6.70 | 6.57 | -0.01 | -0.15% | 4.03M | 23:14:48 | ||
| Shanxi C&Y Pharma | 8.11 | 8.54 | 8.02 | -0.35 | -4.14% | 9.58M | 23:14:36 | ||
| Shanxi Huhua | 11.08 | 11.49 | 11.00 | -0.29 | -2.55% | 2.15M | 23:14:39 | ||
| Shanxi Sanwei Group | 4.20 | 4.27 | 4.14 | -0.07 | -1.64% | 3.07M | 23:14:12 | ||
| Shanxi Security A | 5.01 | 5.07 | 4.96 | -0.04 | -0.79% | 10.97M | 23:15:00 | ||
| Shanxi Yongdong Chemistry | 5.82 | 6.12 | 5.79 | -0.24 | -3.96% | 2.56M | 23:15:00 | ||
| Shanxi Zhendong Pharmaceutical | 4.11 | 4.27 | 4.08 | -0.13 | -3.07% | 11.46M | 23:14:39 | ||
| Shaoneng A | 3.84 | 3.94 | 3.82 | -0.08 | -2.04% | 4.41M | 23:15:00 | ||
| Shaoxing Xingxin New Material | 21.53 | 22.82 | 21.48 | -1.22 | -5.36% | 3.69M | 23:14:54 | ||
| Shaoyang Victor Hydraulics | 11.23 | 12.65 | 11.10 | -1.41 | -11.16% | 7.24M | 23:14:54 | ||
| Sharetronic Data | 57.82 | 59.06 | 57.10 | +1.11 | +1.96% | 4.62M | 23:14:51 | ||
| Shen Huo A | 23.40 | 23.41 | 22.40 | +1.11 | +4.98% | 15.84M | 23:15:00 | ||
| Shen Zhen Australis Electronic Technology Co | 12.05 | 13.33 | 12.01 | -1.01 | -7.73% | 2.39M | 23:14:54 | ||
| Shengda Forestry A | 2.550 | 2.650 | 2.490 | -0.060 | -2.30% | 2.20M | 23:12:24 | ||
| Shengda Mining A | 13.11 | 13.37 | 12.97 | +0.25 | +1.94% | 11.29M | 23:15:00 | ||
| Shenglan Tech | 28.96 | 30.98 | 28.64 | -1.38 | -4.55% | 10.58M | 23:14:57 | ||
| Shengli A | 2.70 | 2.80 | 2.67 | -0.07 | -2.53% | 6.54M | 23:14:33 | ||
| Shenglu Telecom A | 5.70 | 6.00 | 5.66 | -0.26 | -4.36% | 25.98M | 23:14:57 | ||
| Shengtak New Mat | 24.36 | 25.59 | 24.36 | -1.00 | -3.94% | 1.54M | 23:14:57 | ||
| Shengtong Print A | 5.20 | 5.52 | 5.11 | -0.34 | -6.14% | 20.03M | 23:14:45 | ||
| Shengyuan Environmental | 10.98 | 11.54 | 10.95 | -0.43 | -3.77% | 2.08M | 23:14:24 | ||
| Shenhao Tech | 14.32 | 15.28 | 14.04 | -0.64 | -4.28% | 2.83M | 23:14:48 | ||
| Shenke Slide Bearing A | 5.71 | 6.32 | 5.71 | -0.48 | -7.75% | 2.38M | 23:14:15 | ||
| Shennan Circuits A | 98.07 | 98.31 | 93.94 | +4.61 | +4.93% | 5.64M | 23:14:57 | ||
| Shentong Valve A | 12.10 | 12.48 | 12.00 | -0.26 | -2.10% | 4.77M | 23:14:57 | ||
| Shenwan Hongyuan | 4.49 | 4.52 | 4.45 | 0.00 | 0.00% | 31.69M | 23:14:51 | ||
| Shenwu Energy Saving | 2.180 | 2.370 | 2.150 | -0.130 | -5.63% | 7.91M | 23:14:54 | ||
| Shenyang Blue Silver Ind Auto | 16.91 | 17.71 | 14.55 | +2.15 | +14.57% | 56.74M | 23:14:57 | ||
| Shenyang Brilliant Elevator A | 2.21 | 2.36 | 2.19 | -0.11 | -4.74% | 16.59M | 23:14:57 | ||
| Shenyang Chem A | 3.14 | 3.29 | 3.12 | -0.11 | -3.38% | 7.93M | 23:14:33 | ||
| Shenyang Cuihua Jewelry | 8.85 | 9.13 | 8.81 | -0.16 | -1.78% | 2.10M | 23:14:09 | ||
| Shenyang Mach A | 6.41 | 6.54 | 6.32 | -0.10 | -1.54% | 4.63M | 23:15:00 | ||
| Shenyang Xingqi Pharma | 190.27 | 193.00 | 186.33 | +1.22 | +0.65% | 1.69M | 23:14:18 | ||
| Shenyu Communication | 28.20 | 29.91 | 28.00 | +0.51 | +1.84% | 27.79M | 23:15:00 | ||
| Shenzhen Absen Optoelectronic | 12.56 | 13.15 | 12.49 | -0.24 | -1.88% | 2.72M | 23:14:54 | ||
| Shenzhen Agric A | 5.35 | 5.49 | 5.31 | -0.12 | -2.19% | 5.14M | 23:14:48 | ||
| Shenzhen Aisidi A | 9.79 | 9.88 | 9.56 | +0.32 | +3.38% | 9.20M | 23:15:00 | ||
| Shenzhen Ampron Technology | 45.18 | 47.47 | 45.00 | -3.57 | -7.32% | 1.61M | 23:14:54 | ||
| Shenzhen Anche Tech | 11.80 | 14.14 | 11.75 | -2.60 | -18.06% | 20.83M | 23:14:57 | ||
| Shenzhen Aoni Electronic | 19.43 | 20.93 | 19.35 | -0.40 | -2.02% | 1.00M | 23:14:54 | ||
| Shenzhen Asiantime | 7.38 | 7.45 | 7.38 | -0.82 | -10.00% | 3.05M | 23:14:12 | ||
| Shenzhen AVDisplay Co | 25.95 | 27.68 | 25.92 | -0.74 | -2.77% | 1.56M | 23:14:51 | ||
| Shenzhen Best of Best Holdings | 18.02 | 18.88 | 17.60 | -0.45 | -2.44% | 10.94M | 23:14:57 | ||
| Shenzhen Bestek | 15.93 | 16.67 | 15.70 | -0.78 | -4.67% | 13.50M | 23:15:00 | ||
| Shenzhen Bingchuan Network | 14.78 | 15.71 | 14.68 | -0.57 | -3.71% | 4.51M | 23:14:09 | ||
| Shenzhen Bioeasy Biotechnology Co | 6.18 | 6.82 | 6.17 | -0.46 | -6.93% | 2.48M | 23:14:57 | ||
| Shenzhen Bromake New Material | 39.16 | 39.48 | 37.07 | +0.86 | +2.25% | 6.80M | 23:14:57 | ||
| Shenzhen BSC Technology Co | 27.77 | 29.30 | 27.35 | -0.02 | -0.07% | 2.14M | 23:14:51 | ||
| Shenzhen Capchem Tech | 31.37 | 32.27 | 31.24 | -0.59 | -1.85% | 4.10M | 23:14:57 | ||
| Shenzhen Capol | 9.23 | 9.65 | 9.11 | -0.27 | -2.84% | 1.95M | 23:14:18 | ||
| Shenzhen CDL Precision | 6.26 | 6.93 | 6.22 | -0.41 | -6.15% | 3.76M | 23:14:36 | ||
| Shenzhen CECport Technologies | 17.41 | 17.92 | 17.21 | -0.14 | -0.80% | 3.88M | 23:14:42 | ||
| Shenzhen Center Power | 10.85 | 11.37 | 10.78 | -0.38 | -3.38% | 2.63M | 23:14:51 | ||
| Shenzhen Changfang Light Emitting | 1.24 | 1.30 | 1.24 | -0.06 | -4.62% | 4.93M | 23:14:24 | ||
| Shenzhen Changhong Tech | 16.59 | 17.49 | 16.54 | -0.68 | -3.94% | 6.34M | 23:14:54 | ||
| Shenzhen Chengtian Weiye Tech | 12.23 | 13.31 | 12.15 | -0.68 | -5.27% | 1.29M | 23:14:12 | ||
| Shenzhen Chengxin Lithium | 15.59 | 16.25 | 15.55 | -0.15 | -0.95% | 7.20M | 23:15:00 | ||
| Shenzhen Chuangyitong Technology Co | 16.68 | 17.09 | 16.50 | +0.16 | +0.97% | 9.27M | 23:14:57 | ||
| Shenzhen Click Tech | 10.71 | 11.11 | 10.57 | -0.22 | -2.01% | 3.12M | 23:14:36 | ||
| Shenzhen Dvision Video Communica | 1.28 | 1.39 | 1.24 | -0.05 | -3.76% | 17.97M | 23:14:24 | ||
| Shenzhen Dynanonic | 33.01 | 34.20 | 32.95 | -0.87 | -2.57% | 4.69M | 23:14:57 | ||
| Shenzhen Easttop Supply | 15.93 | 16.71 | 15.26 | -0.48 | -2.92% | 10.45M | 23:14:57 | ||
| Shenzhen Ecobeauty | 1.46 | 1.58 | 1.44 | -0.10 | -6.41% | 19.31M | 23:14:51 | ||
| Shenzhen Edadoc Technology | 35.00 | 36.02 | 34.06 | +1.07 | +3.15% | 6.87M | 23:14:57 | ||
| Shenzhen Emperor Tech | 8.87 | 9.59 | 8.76 | -0.55 | -5.84% | 3.29M | 23:14:30 | ||
| Shenzhen Envicool Tech | 23.94 | 24.24 | 23.70 | +0.14 | +0.59% | 3.28M | 23:14:54 | ||
| Shenzhen Etmade | 22.91 | 24.70 | 22.24 | +1.32 | +6.11% | 8.58M | 23:14:54 | ||
| Shenzhen Everbest | 22.58 | 23.67 | 22.42 | -0.72 | -3.09% | 656.50K | 23:14:33 | ||
| Shenzhen Everwin Precision Tech | 11.10 | 11.24 | 10.80 | +0.03 | +0.27% | 29.47M | 23:15:00 | ||
| Shenzhen Exc Led | 9.27 | 10.04 | 9.25 | -0.55 | -5.60% | 2.27M | 23:14:30 | ||
| Shenzhen Farben Information Technology Co | 10.15 | 10.81 | 10.05 | -0.88 | -7.98% | 22.93M | 23:14:57 | ||
| Shenzhen Feima A | 1.350 | 1.440 | 1.340 | -0.060 | -4.25% | 24.01M | 23:14:51 | ||
| Shenzhen Fenda Technology A | 3.66 | 3.84 | 3.63 | -0.12 | -3.17% | 18.93M | 23:14:54 | ||
| Shenzhen Fine Made | 26.17 | 27.68 | 26.00 | +0.47 | +1.83% | 11.02M | 23:14:57 | ||
| Shenzhen Fluence Tech | 5.71 | 5.95 | 5.33 | -0.29 | -4.83% | 70.24M | 23:14:57 | ||
| Shenzhen Forms Syntron Info | 7.63 | 7.99 | 7.55 | -0.28 | -3.54% | 7.46M | 23:14:51 | ||
| Shenzhen FRD Science | 14.65 | 15.97 | 14.05 | -1.16 | -7.34% | 26.87M | 23:14:57 | ||
| Shenzhen Friendcom Tech | 14.98 | 15.80 | 14.81 | -0.48 | -3.10% | 10.58M | 23:14:57 | ||
| Shenzhen Genvict Tech | 25.17 | 25.91 | 23.50 | +1.35 | +5.67% | 35.57M | 23:15:00 | ||
| Shenzhen H&T A | 10.90 | 11.12 | 10.79 | -0.07 | -0.64% | 7.87M | 23:15:00 | ||
| Shenzhen Han's CNC Technology | 32.21 | 33.32 | 32.00 | -0.68 | -2.07% | 501.21K | 23:14:54 | ||
| Shenzhen HeKeda Cleaning | 9.67 | 10.01 | 9.58 | -0.36 | -3.59% | 329.00K | 23:11:15 | ||
| Shenzhen Hello Tech Energy | 61.83 | 64.98 | 61.40 | -2.54 | -3.95% | 557.10K | 23:14:48 | ||
| Shenzhen Highpower Technology | 44.89 | 46.61 | 43.61 | -1.70 | -3.65% | 853.30K | 23:14:51 | ||
| Shenzhen hongfuhan Technology | 33.81 | 36.99 | 33.50 | -2.14 | -5.95% | 2.26M | 23:14:54 | ||
| Shenzhen Honor | 44.50 | 45.21 | 43.41 | +0.52 | +1.18% | 1.67M | 23:14:54 | ||
| Shenzhen Hui Chuang | 21.75 | 22.75 | 21.41 | -0.38 | -1.72% | 2.21M | 23:14:45 | ||
| Shenzhen Huijie | 6.77 | 6.95 | 6.73 | -0.16 | -2.31% | 2.92M | 23:14:39 | ||
| Shenzhen iN Cube Automation | 35.36 | 38.00 | 34.51 | +0.32 | +0.91% | 2.09M | 23:15:00 | ||
| Shenzhen Increase Tech A | 10.00 | 11.05 | 9.88 | -0.74 | -6.89% | 3.89M | 23:14:36 | ||
| Shenzhen Infinova Ltd | 2.24 | 2.29 | 2.24 | -0.12 | -5.08% | 20.96M | 23:14:03 | ||
| Shenzhen InfoGem | 8.14 | 8.64 | 8.10 | -0.40 | -4.68% | 10.01M | 23:14:54 | ||
| Shenzhen Inovance Tech | 55.40 | 55.74 | 54.71 | -0.03 | -0.05% | 7.77M | 23:14:57 | ||
| Shenzhen Institute Building A | 11.81 | 12.36 | 11.76 | -0.16 | -1.34% | 3.04M | 23:14:51 | ||
| Shenzhen Intelligent Precision | 43.72 | 44.44 | 42.60 | +1.43 | +3.38% | 1.15M | 23:14:06 | ||
| Shenzhen Jame | 13.38 | 14.59 | 13.25 | -0.69 | -4.90% | 1.99M | 23:14:57 | ||
| Shenzhen Jasic Tech Co | 7.77 | 7.96 | 7.59 | -0.11 | -1.40% | 6.41M | 23:14:57 | ||
| Shenzhen Jdd Tech New Material | 100.75 | 105.08 | 100.20 | -2.25 | -2.18% | 1.72M | 23:14:51 | ||
| Shenzhen Jiang Design | 15.16 | 15.97 | 15.04 | -0.64 | -4.05% | 635.00K | 23:14:54 | ||
| Shenzhen Jianyi Decoration | 8.31 | 8.93 | 8.18 | -0.59 | -6.63% | 3.03M | 23:14:57 | ||
| Shenzhen Jiawei Photovoltaic Lighting | 3.79 | 3.91 | 3.68 | -0.07 | -1.81% | 17.50M | 23:14:51 | ||
| Shenzhen JingQuanHua Electronics | 10.81 | 11.38 | 10.71 | -0.41 | -3.65% | 2.79M | 23:14:21 | ||
| Shenzhen Jove Enterprise | 32.85 | 33.66 | 31.79 | +1.42 | +4.52% | 10.45M | 23:14:54 | ||
| Shenzhen JT Automation | 10.38 | 10.99 | 10.23 | -0.31 | -2.90% | 4.78M | 23:15:00 | ||
| Shenzhen Jufei Optoelectronics | 4.74 | 4.92 | 4.69 | -0.04 | -0.84% | 17.01M | 23:15:00 | ||
| Shenzhen Kaifa A | 14.00 | 14.10 | 13.56 | +0.40 | +2.94% | 63.24M | 23:15:00 | ||
| Shenzhen Kaizhong Precision | 10.21 | 10.85 | 10.11 | -0.56 | -5.20% | 5.35M | 23:15:00 | ||
| Shenzhen Kangtai Bio | 17.62 | 18.10 | 17.60 | -0.38 | -2.11% | 4.49M | 23:15:00 | ||
| Shenzhen Kedali Industry | 96.66 | 98.58 | 96.05 | -1.84 | -1.87% | 822.87K | 23:14:30 | ||
| Shenzhen Kexin Communication | 9.71 | 10.32 | 9.63 | -0.53 | -5.18% | 3.24M | 23:14:57 | ||
| Shenzhen King Brother Electronics Technology Co | 28.96 | 28.96 | 26.98 | +4.83 | +20.02% | 7.36M | 23:14:27 | ||
| Shenzhen King Explorer A | 9.75 | 10.00 | 9.60 | -0.17 | -1.71% | 6.26M | 23:15:00 | ||
| Shenzhen Kingsun Science Tech | 7.71 | 8.06 | 7.60 | -0.18 | -2.28% | 3.80M | 23:14:54 | ||
| Shenzhen KTC Technology | 22.72 | 23.34 | 22.68 | -0.41 | -1.77% | 1.47M | 23:14:45 | ||
| Shenzhen L A Design Holding | 29.15 | 31.25 | 29.00 | -1.86 | -6.00% | 537.40K | 23:14:57 | ||
| Shenzhen Leoking Environmental | 16.20 | 16.75 | 15.99 | -0.60 | -3.57% | 1.48M | 23:14:57 | ||
| Shenzhen Liande Automatic | 23.51 | 24.42 | 23.26 | +0.03 | +0.13% | 3.58M | 23:14:57 | ||
| Shenzhen Liantronics | 2.39 | 2.69 | 2.39 | -0.19 | -7.36% | 43.45M | 23:15:00 | ||
| Shenzhen Lihexing | 10.10 | 10.57 | 9.93 | -0.15 | -1.46% | 4.80M | 23:14:57 | ||
| Shenzhen Longli | 12.71 | 13.61 | 12.60 | -0.52 | -3.93% | 4.48M | 23:14:33 | ||
| Shenzhen Longood A | 7.08 | 7.90 | 7.05 | -0.29 | -3.94% | 10.94M | 23:14:57 | ||
| Shenzhen Longsys Electronics | 92.58 | 93.19 | 90.52 | +1.34 | +1.47% | 4.11M | 23:14:57 | ||
| Shenzhen Magic Design | 8.35 | 8.87 | 8.23 | -0.28 | -3.24% | 8.34M | 23:14:54 | ||
| Shenzhen Manst Tech | 47.52 | 49.60 | 47.06 | -1.59 | -3.24% | 1.32M | 23:14:51 | ||
| Shenzhen Mason Technologies A | 11.09 | 11.51 | 10.70 | -0.12 | -1.07% | 78.24M | 23:15:00 | ||
| Shenzhen Maxonic Auto Control | 6.71 | 7.15 | 6.60 | -0.40 | -5.63% | 6.14M | 23:14:54 | ||
| Shenzhen Megmeet Electrical | 29.63 | 30.25 | 28.60 | +1.13 | +3.96% | 19.19M | 23:15:00 | ||
| Shenzhen MeiG Smart | 19.96 | 20.84 | 19.68 | -0.65 | -3.15% | 4.18M | 23:14:57 | ||
| Shenzhen Microgate Tech | 7.79 | 8.04 | 7.68 | +0.03 | +0.39% | 14.48M | 23:14:54 | ||
| Shenzhen MinDe Electronics | 25.68 | 25.68 | 22.44 | +4.28 | +20.00% | 19.55M | 23:14:39 | ||
| Shenzhen Mindray Bio-Medical | 304.23 | 306.35 | 299.10 | -0.04 | -0.01% | 1.81M | 23:14:57 | ||
| Shenzhen Mingdiao Decoration | 9.88 | 10.46 | 9.76 | -0.39 | -3.80% | 1.96M | 23:15:00 | ||
| Shenzhen Minglida Precision | 16.45 | 17.33 | 16.41 | -0.66 | -3.86% | 1.15M | 23:14:48 | ||
| Shenzhen Minkave Tech | 1.78 | 1.89 | 1.72 | -0.10 | -5.32% | 11.48M | 23:14:36 | ||
| Shenzhen Mtc A | 5.13 | 5.16 | 5.05 | +0.02 | +0.39% | 14.20M | 23:15:00 | ||
| Shenzhen Mys A | 2.48 | 2.60 | 2.42 | -0.08 | -3.12% | 17.09M | 23:14:57 | ||
| Shenzhen New Land | 9.07 | 9.61 | 9.02 | -0.58 | -6.01% | 5.44M | 23:14:51 | ||
| Shenzhen New Nanshan Holding | 2.170 | 2.260 | 2.170 | -0.080 | -3.56% | 13.32M | 23:15:00 | ||
| Shenzhen Phoenix Telecom Technology | 71.77 | 72.28 | 70.80 | +0.97 | +1.37% | 1.08M | 23:14:54 | ||
| Shenzhen Prince New Materials | 10.67 | 11.12 | 10.55 | -0.32 | -2.91% | 5.46M | 23:14:30 | ||
| Shenzhen Prolto Supply Chain Manage | 5.11 | 5.51 | 5.06 | -0.38 | -6.92% | 8.42M | 23:15:00 | ||
| ShenZhen QiangRui Precision Technology | 36.05 | 38.37 | 36.00 | -1.28 | -3.43% | 1.81M | 23:14:57 | ||
| Shenzhen Rapoo Technology | 11.89 | 12.59 | 11.76 | -0.46 | -3.73% | 2.62M | 23:14:00 | ||
| Shenzhen Refond Optoelectronics | 3.71 | 4.01 | 3.66 | -0.16 | -4.13% | 14.97M | 23:14:54 | ||
| Shenzhen Ridge Engineering Consulting Co | 13.41 | 14.58 | 13.25 | -0.98 | -6.81% | 2.72M | 23:14:54 | ||
| Shenzhen Riland Industry Co | 5.29 | 5.55 | 5.23 | -0.20 | -3.64% | 3.39M | 23:14:57 | ||
| Shenzhen RoadRover Tech | 26.04 | 27.89 | 25.83 | -2.66 | -9.27% | 4.07M | 23:13:45 | ||
| Shenzhen Rongda Photosensitive | 40.15 | 41.50 | 37.42 | +2.91 | +7.81% | 34.50M | 23:14:57 | ||
| Shenzhen SC New Energy A | 65.22 | 66.05 | 65.02 | +0.03 | +0.05% | 2.64M | 23:14:57 | ||
| Shenzhen SDG Info | 4.93 | 5.08 | 4.80 | -0.11 | -2.18% | 42.49M | 23:15:00 | ||
| Shenzhen Sea Star Technology | 4.59 | 4.89 | 4.57 | -0.19 | -3.98% | 7.96M | 23:14:45 | ||
| Shenzhen Seg A | 5.55 | 5.77 | 5.52 | -0.18 | -3.14% | 5.82M | 23:14:51 | ||
| Shenzhen Senior Tech Material | 9.28 | 9.60 | 9.21 | -0.25 | -2.62% | 17.54M | 23:14:48 | ||
| Shenzhen Silver Basis Tech | 7.79 | 8.26 | 7.72 | -0.43 | -5.23% | 12.31M | 23:15:00 | ||
| Shenzhen Sinexcel Electric | 24.70 | 25.38 | 24.53 | -0.54 | -2.14% | 4.00M | 23:14:48 | ||
| Shenzhen Sinovatio A | 17.30 | 18.27 | 17.16 | -0.70 | -3.89% | 2.20M | 23:14:48 | ||
| Shenzhen Snc Opto Electronic | 36.77 | 38.18 | 36.00 | -0.91 | -2.41% | 863.81K | 23:15:00 | ||
| Shenzhen Soling Industrial Co Ltd | 3.78 | 3.97 | 3.72 | -0.21 | -5.26% | 11.31M | 23:14:39 | ||
| Shenzhen Sosen Electronics Co | 13.14 | 14.15 | 13.09 | -0.74 | -5.33% | 1.15M | 23:14:39 | ||
| Shenzhen Strongteam Decoration Engineering Co | 14.28 | 14.94 | 14.00 | -0.56 | -3.77% | 2.14M | 23:14:30 | ||
| Shenzhen Sunline Tech | 6.59 | 6.90 | 6.46 | -0.20 | -2.95% | 10.66M | 23:14:51 | ||
| Shenzhen Sunnypol Optoelectronics | 23.32 | 24.94 | 23.11 | -0.88 | -3.64% | 3.21M | 23:14:57 | ||
| Shenzhen Sunrise New Energy | 1.550 | 1.710 | 1.550 | -0.170 | -9.88% | 38.44M | 23:15:00 | ||
| Shenzhen Sunshine Laser | 4.97 | 5.36 | 4.93 | -0.23 | -4.42% | 13.30M | 23:14:57 | ||
| Shenzhen Suntak Circuit | 8.99 | 8.99 | 8.27 | +0.82 | +10.04% | 51.37M | 23:14:54 | ||
| Shenzhen Sunway Communication | 18.15 | 18.56 | 17.95 | -0.09 | -0.49% | 10.54M | 23:14:54 | ||
| Shenzhen Sunwin Intelligent | 3.68 | 3.97 | 3.67 | -0.28 | -7.07% | 33.82M | 23:14:54 | ||
| Shenzhen Techwinsemi Tech | 81.68 | 83.49 | 80.60 | +0.16 | +0.20% | 3.02M | 23:14:57 | ||
| Shenzhen Terca A | 9.93 | 10.67 | 9.78 | -0.20 | -1.97% | 5.45M | 23:14:03 | ||
| Shenzhen Tianyuan Dic Info Tech | 6.33 | 6.80 | 6.31 | -0.27 | -4.09% | 13.87M | 23:14:54 | ||
| Shenzhen Tongye Technology Co | 15.43 | 16.30 | 15.18 | -0.63 | -3.92% | 1.52M | 23:14:33 | ||
| Shenzhen Tongyi Industry | 13.51 | 13.94 | 12.75 | +0.10 | +0.75% | 8.94M | 23:14:54 | ||
| Shenzhen Topway A | 8.18 | 8.60 | 8.09 | -0.34 | -3.99% | 8.92M | 23:14:57 | ||
| Shenzhen TVT Digital Tech | 15.98 | 16.72 | 15.80 | -0.60 | -3.62% | 4.37M | 23:15:00 | ||
| Shenzhen TXD | 12.62 | 13.35 | 12.48 | -0.21 | -1.64% | 6.53M | 23:15:00 | ||
| Shenzhen Urban Transport Planning Center | 26.21 | 27.56 | 25.60 | -1.41 | -5.11% | 11.69M | 23:15:00 | ||
| Shenzhen Urovo Tech | 8.90 | 9.45 | 8.82 | -0.42 | -4.51% | 3.98M | 23:14:54 | ||
| ShenZhen V&T Tech | 14.11 | 15.17 | 13.90 | -1.06 | -6.99% | 14.71M | 23:14:57 | ||
| Shenzhen VAPEL Power Supply | 19.22 | 20.35 | 19.00 | -1.16 | -5.69% | 6.10M | 23:14:57 | ||
| Shenzhen Vital New Material | 29.23 | 31.07 | 28.73 | -0.49 | -1.65% | 1.19M | 23:14:36 | ||
| Shenzhen Water Planning Design Institute Co | 13.24 | 14.08 | 13.23 | -0.58 | -4.20% | 1.72M | 23:14:48 | ||
| Shenzhen Weiguang Biological | 29.31 | 30.16 | 28.94 | -0.46 | -1.54% | 900.94K | 23:14:18 | ||
| Shenzhen Weiye Decoration | 7.35 | 7.73 | 7.26 | -0.27 | -3.54% | 2.67M | 23:14:06 | ||
| Shenzhen Wongtee Int | 1.86 | 2.01 | 1.85 | -0.11 | -5.58% | 29.10M | 23:14:21 | ||
| Shenzhen WOTE Materials | 14.46 | 15.22 | 14.20 | -0.85 | -5.55% | 15.52M | 23:15:00 | ||
| Shenzhen Xinhao Photoelectricity Technology | 25.32 | 26.65 | 24.92 | -0.88 | -3.36% | 862.61K | 23:14:54 | ||
| Shenzhen Yinghe Tech | 16.99 | 17.25 | 16.70 | -0.01 | -0.06% | 9.92M | 23:14:48 | ||
| ShenZhen Yitoa Intelligent Control | 4.34 | 4.55 | 4.30 | -0.07 | -1.59% | 22.55M | 23:14:54 | ||
| Shenzhen Ysstech Info-Tech | 5.13 | 5.37 | 5.09 | -0.20 | -3.75% | 8.37M | 23:14:18 | ||
| ShenZhen YUTO Packaging | 25.82 | 25.90 | 25.41 | +0.37 | +1.45% | 1.34M | 23:14:57 | ||
| Shenzhen Zesum Technology | 48.00 | 48.40 | 46.61 | +1.32 | +2.83% | 2.69M | 23:14:54 | ||
| Shenzhen Zhilai | 8.12 | 8.61 | 8.06 | -0.39 | -4.58% | 3.59M | 23:14:30 | ||
| Shenzhen Zhongheng Huafa A | 9.95 | 10.67 | 9.86 | -0.53 | -5.06% | 3.30M | 23:14:51 | ||
| Shenzhen Zhongzhuang | 1.19 | 1.19 | 1.19 | -0.06 | -4.80% | 1.17M | 23:14:00 | ||
| Shenzhen Zqgame | 13.26 | 13.49 | 13.08 | +0.26 | +2.00% | 5.43M | 23:14:27 | ||
| Shenzhentran New Material A | 14.36 | 15.16 | 14.23 | +0.07 | +0.49% | 3.93M | 23:15:00 | ||
| Shifeng Cultural | 12.56 | 13.35 | 12.44 | -0.67 | -5.06% | 2.22M | 23:14:21 | ||
| Shiji Info Tech A | 6.26 | 6.52 | 6.22 | -0.21 | -3.25% | 9.99M | 23:14:18 | ||
| Shijiazhuang Shangtai Technology | 48.20 | 48.28 | 47.00 | +1.20 | +2.55% | 3.12M | 23:15:00 | ||
| Shijiazhuang Tonhe Electronics | 14.80 | 15.58 | 14.71 | -0.60 | -3.90% | 2.63M | 23:14:39 | ||
| Shijihengtong Technology | 26.82 | 28.46 | 26.66 | -1.78 | -6.22% | 3.61M | 23:14:54 | ||
| Shinry Tech A | 15.00 | 16.43 | 14.93 | -1.15 | -7.12% | 9.91M | 23:15:00 | ||
| Shirongzhaoye A | 6.31 | 6.58 | 6.30 | -0.06 | -0.94% | 4.03M | 23:14:30 | ||
| Shiyan Taixiang Industry | 16.73 | 17.65 | 16.71 | -0.67 | -3.85% | 1.62M | 23:14:57 | ||
| Shougang A | 2.98 | 3.03 | 2.95 | -0.02 | -0.67% | 13.68M | 23:15:00 | ||
| Shuang Ta Food A | 4.39 | 4.55 | 4.36 | -0.13 | -2.88% | 12.12M | 23:14:54 | ||
| Shuanghuan Tec A | 7.34 | 7.49 | 7.27 | -0.07 | -0.95% | 4.91M | 23:14:51 | ||
| Shuanghui Dev A | 25.12 | 25.21 | 24.96 | 0.00 | 0.00% | 5.10M | 23:14:45 | ||
| Shuangxing Matrl A | 5.39 | 5.72 | 5.37 | -0.25 | -4.43% | 9.63M | 23:14:57 | ||
| Shunfa Hengye A | 2.430 | 2.560 | 2.410 | -0.100 | -3.95% | 10.39M | 23:14:51 | ||
| Shunxin A | 17.98 | 18.70 | 17.90 | -0.60 | -3.23% | 13.85M | 23:14:54 | ||
| Shunya Consulting Beijing A | 12.51 | 13.31 | 12.45 | -0.41 | -3.17% | 2.20M | 23:14:27 | ||
| ShuYu Civilian Pharmacy | 11.35 | 11.95 | 11.25 | -0.48 | -4.06% | 3.10M | 23:14:24 | ||
| SI-TECH Information | 9.10 | 9.72 | 8.98 | -0.53 | -5.50% | 7.57M | 23:14:39 | ||
| SIASUN Robot Automation Co | 9.94 | 10.20 | 9.80 | -0.19 | -1.88% | 14.40M | 23:14:42 | ||
| Sicher Elevator | 7.50 | 8.08 | 7.47 | -0.45 | -5.66% | 2.15M | 23:14:27 | ||
| Sichuan Anning Iron | 31.01 | 31.58 | 30.81 | -0.20 | -0.64% | 727.48K | 23:15:00 | ||
| Sichuan Chem A | 11.79 | 11.83 | 11.60 | +0.15 | +1.29% | 10.09M | 23:14:54 | ||
| Sichuan Chengfei A | 14.62 | 15.27 | 14.51 | -0.48 | -3.18% | 1.99M | 23:14:36 | ||
| Sichuan Chuanhuan Tech | 16.57 | 17.60 | 16.51 | -1.56 | -8.61% | 13.19M | 23:14:57 | ||
| Sichuan Crun A | 4.48 | 4.79 | 4.42 | -0.22 | -4.68% | 14.85M | 23:14:42 | ||
| Sichuan Dawn Precision Technology | 12.47 | 13.26 | 12.28 | -0.88 | -6.59% | 5.12M | 23:14:54 | ||
| Sichuan Development Lomon | 7.39 | 7.51 | 7.31 | +0.02 | +0.27% | 12.62M | 23:14:57 | ||
| Sichuan Discovery Dream Science Technology | 25.00 | 26.40 | 24.50 | -1.28 | -4.87% | 2.00M | 23:14:54 | ||
| Sichuan Dowell Science Tech | 11.11 | 11.95 | 11.05 | -0.67 | -5.69% | 1.76M | 23:14:51 | ||
| Sichuan Etrol Technologies | 1.59 | 1.67 | 1.52 | -0.05 | -3.05% | 17.75M | 23:15:00 | ||
| Sichuan Gangtong Medical Equipment | 18.53 | 19.49 | 18.38 | -0.74 | -3.84% | 981.84K | 23:15:00 | ||
| Sichuan Goldstone Equipment | 7.52 | 8.03 | 7.48 | -0.39 | -4.93% | 4.13M | 23:14:03 | ||
| Sichuan Guoguang Agrochemical | 18.57 | 18.86 | 18.02 | +0.35 | +1.92% | 2.68M | 23:14:57 | ||
| Sichuan Huiyuan Optical Com | 7.30 | 7.80 | 7.25 | -0.42 | -5.44% | 3.01M | 23:14:36 | ||
| SICHUAN HZYEG MEDICAL Co | 21.61 | 22.77 | 21.31 | -0.97 | -4.30% | 992.40K | 23:14:27 | ||
| Sichuan Jinshi Tech | 6.04 | 6.15 | 6.03 | -0.11 | -1.79% | 599.00K | 23:13:42 | ||
| Sichuan Jiuyuan Yinhai Software | 15.60 | 16.43 | 15.50 | -0.64 | -3.94% | 7.01M | 23:15:00 | ||
| Sichuan Jiuzhou A | 10.29 | 10.73 | 10.13 | -0.41 | -3.83% | 30.53M | 23:15:00 | ||
| Sichuan Joyou Digital Technologies | 28.31 | 29.99 | 28.11 | -1.17 | -3.97% | 1.57M | 23:14:27 | ||
| Sichuan Kexin Mechanic Electric | 10.71 | 11.22 | 10.51 | -0.35 | -3.16% | 9.82M | 23:14:57 | ||
| Sichuan Newsnet Media Group Co | 11.69 | 12.40 | 11.60 | -0.60 | -4.88% | 2.52M | 23:14:51 | ||
| Sichuan Qiaoyuan Gas A | 29.41 | 30.29 | 29.35 | -0.69 | -2.29% | 308.30K | 23:14:54 | ||
| Sichuan Rongda Gold | 25.31 | 25.62 | 25.07 | +0.49 | +1.97% | 6.39M | 23:15:00 | ||
| Sichuan Shudao Equipment Tech | 22.00 | 22.70 | 21.71 | -0.46 | -2.05% | 1.57M | 23:14:21 | ||
| Sichuan Tianyi Comheart A | 11.47 | 12.23 | 11.40 | -0.50 | -4.18% | 2.40M | 23:15:00 | ||
| Sichuan Troy Information Tech | 7.15 | 7.66 | 7.07 | -0.44 | -5.80% | 18.76M | 23:14:45 | ||
| Sichuan Xunyou Network Tech | 13.84 | 14.39 | 13.62 | -0.25 | -1.77% | 3.22M | 23:14:51 | ||
| Sichuan Yimikang Environmental | 6.21 | 6.56 | 6.15 | -0.23 | -3.57% | 6.27M | 23:14:42 | ||
| Sichuan Zhongguang Lightning | 6.15 | 6.61 | 6.12 | -0.41 | -6.25% | 4.44M | 23:15:00 | ||
| Sichuan Zigong Conveying Machine | 25.51 | 26.60 | 25.13 | +0.11 | +0.43% | 1.75M | 23:14:48 | ||
| Sierte Fertiliz A | 4.64 | 4.81 | 4.60 | -0.12 | -2.52% | 6.94M | 23:14:57 | ||
| Sieyuan Electric A | 75.46 | 75.49 | 73.78 | +1.21 | +1.63% | 2.41M | 23:15:00 | ||
| SigmaStar Technology | 41.60 | 43.00 | 40.11 | -0.37 | -0.88% | 9.38M | 23:15:00 | ||
| Sihuan Bioeng A | 2.03 | 2.12 | 2.02 | -0.06 | -2.87% | 11.54M | 23:15:00 | ||
| Sihui Fuji Electronics Technology Co | 26.29 | 27.89 | 24.31 | +2.10 | +8.68% | 8.00M | 23:14:57 | ||
| Sijin Intelligent | 11.98 | 12.49 | 11.84 | -0.35 | -2.84% | 2.85M | 23:14:27 | ||
| Silkroad Visual Tech | 15.90 | 16.97 | 15.65 | -0.80 | -4.79% | 4.24M | 23:14:51 | ||
| Simei Media A | 4.04 | 4.27 | 3.99 | -0.19 | -4.49% | 12.75M | 23:15:00 | ||
| Sineng Electric | 26.88 | 27.48 | 26.43 | -0.55 | -2.00% | 4.09M | 23:15:00 | ||
| Singatron Electronic China | 20.59 | 20.95 | 19.96 | +0.80 | +4.04% | 10.29M | 23:15:00 | ||
| Sino Biological | 65.01 | 68.18 | 64.45 | -2.72 | -4.02% | 725.74K | 23:14:30 | ||
| Sino Geophysical | 13.76 | 14.12 | 13.58 | +0.27 | +2.00% | 2.08M | 23:13:39 | ||
| Sino High China | 18.98 | 20.00 | 18.90 | -0.85 | -4.29% | 2.56M | 23:15:00 | ||
| Sino Prima Gas Technology | 7.89 | 8.19 | 7.82 | -0.16 | -1.99% | 1.99M | 23:14:51 | ||
| Sino Wealth Electronic Ltd | 21.54 | 21.96 | 21.20 | +0.42 | +1.99% | 8.89M | 23:14:54 | ||
| Sinocare Inc | 27.37 | 27.95 | 27.32 | -0.39 | -1.40% | 1.36M | 23:15:00 | ||
| SinoDaan | 7.14 | 7.59 | 7.06 | -0.44 | -5.80% | 2.31M | 23:14:54 | ||
| Sinodata A | 11.23 | 11.93 | 11.12 | -0.53 | -4.51% | 7.45M | 23:14:57 | ||
| Sinofibers Technology | 25.24 | 26.68 | 25.11 | -1.26 | -4.75% | 6.85M | 23:15:00 | ||
| Sinoma Science A | 14.78 | 14.97 | 14.65 | +0.03 | +0.20% | 3.17M | 23:15:03 | ||
| Sinomach Precision Industry | 10.74 | 11.06 | 10.63 | -0.26 | -2.36% | 9.61M | 23:14:54 | ||
| Sinomag Tech | 22.76 | 23.99 | 22.55 | -0.69 | -2.94% | 1.38M | 23:15:00 | ||
| Sinomine Resource Exploration | 30.73 | 31.45 | 30.58 | +0.15 | +0.49% | 7.47M | 23:15:00 | ||
| Sinopec Oilfield Equipment | 5.64 | 5.78 | 5.62 | -0.13 | -2.25% | 5.26M | 23:14:24 | ||
| Sinoseal Holding | 35.90 | 36.81 | 35.76 | -0.53 | -1.46% | 521.84K | 23:15:00 | ||
| Sinostar Cable Co | 5.42 | 5.74 | 5.39 | -0.25 | -4.41% | 8.06M | 23:14:48 | ||
| Sinosteel Tech A | 6.00 | 6.13 | 5.97 | -0.07 | -1.15% | 19.88M | 23:14:51 | ||
| Sinostone Guangdong Co | 22.41 | 23.76 | 22.38 | -1.24 | -5.24% | 1.03M | 23:14:54 | ||
| Sinosun Tech | 3.60 | 3.92 | 3.60 | -0.30 | -7.69% | 9.72M | 23:14:54 | ||
| Sinotruk Jinan Truck | 15.30 | 15.40 | 15.19 | +0.04 | +0.26% | 4.92M | 23:15:03 | ||
| Sirio Pharma | 38.76 | 39.37 | 38.33 | -0.45 | -1.15% | 291.00K | 23:14:36 | ||
| Skyworthdt A | 9.20 | 9.45 | 9.10 | -0.14 | -1.50% | 7.23M | 23:15:03 | ||
| Sl Pharm A | 7.84 | 8.06 | 7.80 | -0.19 | -2.37% | 8.59M | 23:14:45 | ||
| Smartgen Zhengzhou Technology | 29.90 | 31.26 | 28.88 | -1.70 | -5.38% | 9.57M | 23:15:00 | ||
| SMO Clinplus | 29.72 | 30.99 | 29.44 | -0.96 | -3.13% | 642.77K | 23:14:09 | ||
| SMS Electric Zhengzhou | 10.21 | 10.61 | 9.95 | -0.29 | -2.76% | 2.69M | 23:14:51 | ||
| Songcheng Performance Develop | 9.97 | 10.15 | 9.83 | -0.04 | -0.40% | 9.72M | 23:14:57 | ||
| Songzhi Aircon A | 5.58 | 5.86 | 5.51 | -0.24 | -4.12% | 7.86M | 23:15:03 | ||
| SonoScape Medical | 39.64 | 40.55 | 39.63 | -0.58 | -1.44% | 953.78K | 23:15:00 | ||
| Southeast Space A | 4.20 | 4.36 | 4.18 | -0.14 | -3.23% | 6.66M | 23:14:45 | ||
| Southern Power Grid | 4.81 | 4.84 | 4.77 | 0.00 | 0.00% | 11.34M | 23:14:57 | ||
| Soyea A | 2.72 | 2.85 | 2.72 | -0.14 | -4.89% | 5.79M | 23:11:21 | ||
| Space Appliance A | 47.66 | 49.00 | 47.42 | -0.64 | -1.32% | 5.49M | 23:15:03 | ||
| Spc Environment A | 4.11 | 4.29 | 4.06 | -0.15 | -3.52% | 7.69M | 23:15:00 | ||
| SPIC Dongfang New Energy | 4.00 | 4.04 | 3.97 | -0.04 | -0.99% | 9.39M | 23:15:00 | ||
| Splendor Sci&Tec A | 9.45 | 9.86 | 9.24 | -0.31 | -3.18% | 20.49M | 23:14:57 | ||
| Sportsoul | 11.34 | 12.15 | 11.30 | -0.73 | -6.05% | 4.77M | 23:14:57 | ||
| Staidson Beijing Biopharma | 5.72 | 6.03 | 5.64 | -0.28 | -4.67% | 3.81M | 23:14:51 | ||
| Stanley Fertlizr A | 7.02 | 7.09 | 6.94 | 0.00 | 0.00% | 13.87M | 23:14:30 | ||
| State Power Rixin Tech | 47.20 | 48.29 | 46.60 | -0.40 | -0.84% | 2.11M | 23:15:00 | ||
| Step Electric A | 5.98 | 6.36 | 5.93 | -0.33 | -5.23% | 9.57M | 23:15:03 | ||
| STO Express | 9.37 | 9.60 | 9.35 | -0.13 | -1.37% | 6.24M | 23:15:00 | ||
| Strait Innovation Internet | 1.23 | 1.30 | 1.22 | -0.10 | -7.52% | 19.09M | 23:14:51 | ||
| Strait Shipping A | 6.28 | 6.36 | 6.22 | -0.02 | -0.32% | 6.43M | 23:14:27 | ||
| Streamax Tech | 35.85 | 36.88 | 35.19 | -0.74 | -2.02% | 4.37M | 23:14:57 | ||
| Sublime China Information | 43.50 | 45.08 | 42.79 | -0.71 | -1.61% | 877.10K | 23:14:54 | ||
| Success Elec A | 3.37 | 3.55 | 3.37 | -0.18 | -5.07% | 1.48M | 23:12:33 | ||
| Sufa Tech A | 15.84 | 16.20 | 15.67 | -0.38 | -2.34% | 10.37M | 23:15:00 | ||
| Sumavision Technologies | 3.98 | 4.19 | 3.96 | -0.14 | -3.40% | 15.63M | 23:14:57 | ||
| Sun Paper A | 15.11 | 15.14 | 14.90 | +0.20 | +1.34% | 6.63M | 23:14:54 | ||
| Suncha Technology Co | 15.03 | 15.75 | 14.89 | -0.53 | -3.41% | 763.40K | 23:15:03 | ||
| Sundiro A | 2.810 | 2.880 | 2.770 | -0.070 | -2.43% | 6.69M | 23:14:33 | ||
| Sunflower Pharma | 30.51 | 30.59 | 29.81 | +0.70 | +2.35% | 3.99M | 23:15:00 | ||
| Sunfly Intelligent Technology | 6.26 | 6.78 | 6.12 | -0.45 | -6.71% | 37.65M | 23:15:00 | ||
| Sungrow Power Supply | 100.79 | 103.47 | 99.00 | -1.81 | -1.76% | 7.82M | 23:15:00 | ||
| Suning Commerce A | 1.32 | 1.40 | 1.32 | -0.07 | -5.04% | 35.24M | 23:14:51 | ||
| Suning Uni A | 1.86 | 1.93 | 1.85 | -0.05 | -2.62% | 15.80M | 23:15:03 | ||
| Sunlight Machine A | 0.45 | 0.45 | 0.45 | -0.02 | -4.25% | 37.20K | 23:10:42 | ||
| Sunlour Pigment Co | 18.63 | 19.27 | 18.26 | +0.18 | +0.98% | 3.68M | 23:15:00 | ||
| Sunrise Group | 5.30 | 5.45 | 5.20 | -0.15 | -2.75% | 9.69M | 23:15:00 | ||
| Sunrise Wheel A | 2.75 | 2.95 | 2.72 | -0.18 | -6.14% | 13.16M | 23:15:00 | ||
| Sunsea Telecom A | 6.39 | 6.86 | 6.33 | -0.40 | -5.89% | 7.82M | 23:15:00 | ||
| Sunshine Global Circuits A | 13.31 | 13.31 | 11.19 | +2.22 | +20.02% | 13.76M | 23:14:48 | ||
| Suntront Tech | 2.59 | 2.72 | 2.57 | -0.10 | -3.72% | 7.56M | 23:14:42 | ||
| Sunvim Group A | 4.31 | 4.43 | 4.27 | -0.07 | -1.60% | 7.84M | 23:14:54 | ||
| Sunward Intel A | 6.14 | 6.36 | 6.08 | -0.21 | -3.31% | 24.01M | 23:15:03 | ||
| Sunwave Comm A | 4.82 | 5.06 | 4.74 | -0.18 | -3.60% | 16.47M | 23:15:00 | ||
| Sunway Engine A | 5.68 | 5.87 | 5.66 | -0.18 | -3.07% | 8.51M | 23:14:48 | ||
| Sunwoda Electronic | 15.24 | 15.45 | 15.02 | -0.08 | -0.52% | 22.97M | 23:15:00 | ||
| Sunyes Elec A | 3.13 | 3.41 | 3.11 | -0.18 | -5.44% | 10.46M | 23:14:51 | ||
| Suofeiya A | 17.66 | 17.92 | 17.62 | -0.21 | -1.17% | 4.04M | 23:15:00 | ||
| Super Dragon Engineering Plastics | 35.86 | 38.03 | 34.44 | -1.66 | -4.42% | 1.27M | 23:14:03 | ||
| Surekam A | 9.51 | 9.83 | 9.50 | -0.33 | -3.35% | 26.43M | 23:15:00 | ||
| Surfilter Network Tech | 3.15 | 3.52 | 3.14 | -0.36 | -10.26% | 21.32M | 23:15:00 | ||
| Suwen Electric Energy Technology Co | 20.02 | 21.24 | 19.90 | -0.98 | -4.67% | 4.45M | 23:14:51 | ||
| Suzhou Alton Electrical Mechanical | 19.98 | 20.83 | 19.87 | -0.72 | -3.48% | 1.81M | 23:14:39 | ||
| Suzhou Anjie Technology A | 14.82 | 15.26 | 14.68 | -0.27 | -1.79% | 9.07M | 23:15:00 | ||
| Suzhou Cheersson | 21.20 | 22.20 | 20.88 | -0.82 | -3.72% | 1.40M | 23:14:06 | ||
| Suzhou Crystal Clear Chemical | 7.64 | 7.80 | 7.36 | +0.20 | +2.69% | 25.19M | 23:15:00 | ||
| Suzhou Dongshan A | 15.68 | 15.91 | 15.49 | +0.21 | +1.36% | 18.00M | 23:15:00 | ||
| Suzhou Electrical Apparatus Sci | 6.54 | 6.80 | 6.12 | +0.17 | +2.67% | 57.82M | 23:15:03 | ||
| Suzhou Fushilai Pharmaceutical | 26.49 | 28.15 | 26.36 | -1.26 | -4.54% | 2.33M | 23:15:00 | ||
| Suzhou Future Electrical | 20.40 | 20.69 | 20.11 | +0.03 | +0.15% | 727.00K | 23:14:15 | ||
| Suzhou Goldengreen Tech | 1.63 | 1.63 | 1.63 | -0.09 | -5.23% | 846.40K | 23:13:45 | ||
| Suzhou Good-Ark A | 9.01 | 9.44 | 8.95 | -0.07 | -0.77% | 15.61M | 23:15:03 | ||
| Suzhou Hengmingda | 30.83 | 31.89 | 30.53 | -0.17 | -0.55% | 2.51M | 23:15:03 | ||
| Suzhou Highfine Biotech | 40.29 | 42.30 | 39.98 | -1.46 | -3.50% | 831.10K | 23:15:00 | ||
| Suzhou Huaya Intelligence Technology Co | 39.04 | 39.88 | 37.10 | +1.89 | +5.09% | 1.78M | 23:14:36 | ||
| Suzhou Hycan | 6.55 | 6.95 | 6.47 | -0.28 | -4.10% | 4.63M | 23:15:00 | ||
| Suzhou Industrial Park Heshun Electric | 7.01 | 7.26 | 6.84 | -0.20 | -2.77% | 5.03M | 23:14:57 | ||
| SUZHOU INVOTECH SCROLL TECHNOLOGIES | 36.93 | 38.16 | 36.45 | -1.07 | -2.82% | 478.96K | 23:14:12 | ||
| Suzhou Jinfu New Material Co | 3.07 | 3.33 | 3.00 | -0.20 | -6.12% | 26.81M | 23:15:00 | ||
| Suzhou Kingswood Printing | 10.16 | 10.32 | 9.93 | +0.09 | +0.89% | 5.13M | 23:15:00 | ||
| Suzhou Longway Electronic Machinery | 28.70 | 29.70 | 28.11 | -0.30 | -1.03% | 1.84M | 23:15:00 | ||
| Suzhou Maxwell | 138.33 | 141.19 | 136.01 | +2.63 | +1.94% | 1.90M | 23:15:00 | ||
| Suzhou Planning Design Research | 29.00 | 30.80 | 28.96 | -1.81 | -5.87% | 1.73M | 23:15:00 | ||
| Suzhou Shijia Science | 7.48 | 8.04 | 7.43 | -0.35 | -4.47% | 7.65M | 23:15:00 | ||
| Suzhou Shijing Environmental Technology Co | 31.89 | 33.53 | 31.80 | -1.21 | -3.66% | 2.69M | 23:14:57 | ||
| Suzhou SLAC Precision | 6.40 | 6.71 | 6.37 | -0.22 | -3.32% | 3.67M | 23:14:57 | ||
| Suzhou Sunmun Tech | 10.80 | 11.40 | 10.60 | -0.38 | -3.40% | 3.11M | 23:14:57 | ||
| Suzhou Sushi Testing Instrument | 13.79 | 13.94 | 13.41 | -0.05 | -0.36% | 9.72M | 23:15:00 | ||
| Suzhou TFC Optical | 94.24 | 96.48 | 91.12 | +4.43 | +4.93% | 21.11M | 23:15:00 | ||
| Suzhou Wanxiang Technology | 14.16 | 14.83 | 13.73 | -0.69 | -4.65% | 6.58M | 23:15:00 | ||
| Suzhou Xianglou New Material | 37.98 | 38.95 | 37.73 | -0.29 | -0.76% | 625.80K | 23:14:54 | ||
| Suzhou Yangtze New Materials | 1.97 | 2.07 | 1.92 | -0.09 | -4.37% | 10.14M | 23:14:57 | ||
| Suzhou YourBest Newtype Materials | 34.66 | 36.63 | 34.58 | -1.36 | -3.78% | 2.13M | 23:15:00 | ||
| SVG Optronics | 15.48 | 16.35 | 15.25 | -0.50 | -3.13% | 3.90M | 23:15:03 | ||
| SYoung | 16.82 | 17.21 | 16.68 | -0.25 | -1.47% | 1.63M | 23:14:45 | ||
| Sz Airport A | 6.79 | 6.88 | 6.76 | -0.06 | -0.88% | 7.05M | 23:15:03 | ||
| Sz Beauty Star A | 5.28 | 5.51 | 5.24 | -0.17 | -3.12% | 5.86M | 23:15:00 | ||
| Sz Centralcon A | 4.25 | 4.53 | 4.21 | -0.19 | -4.28% | 8.56M | 23:14:33 | ||
| Sz Ch Bicycle A | 6.20 | 6.49 | 6.15 | -0.22 | -3.43% | 10.65M | 23:15:00 | ||
| Sz Coship Elect A | 0.88 | 0.88 | 0.88 | -0.05 | -5.38% | 505.40K | 23:13:57 | ||
| Sz Energy A | 7.32 | 7.33 | 7.24 | +0.06 | +0.83% | 10.35M | 23:15:03 | ||
| Sz Hongtao A | 0.80 | 0.80 | 0.80 | -0.04 | -4.76% | 1.51M | 23:10:39 | ||
| Sz Huaqiang A | 8.98 | 9.33 | 8.90 | -0.20 | -2.18% | 3.91M | 23:14:33 | ||
| Sz Kondarl A | 16.36 | 16.83 | 16.31 | -0.38 | -2.27% | 2.64M | 23:14:27 | ||
| Sz Properties A | 7.94 | 8.14 | 7.88 | -0.16 | -1.98% | 2.98M | 23:14:54 | ||
| Sz Real Est A | 11.21 | 11.62 | 11.11 | -0.32 | -2.77% | 1.89M | 23:15:03 | ||
| Sz Sed Ind A | 15.51 | 15.87 | 15.30 | -0.23 | -1.46% | 7.87M | 23:15:00 | ||
| Sz Shenbao A | 6.09 | 6.30 | 6.04 | -0.16 | -2.56% | 4.34M | 23:15:03 | ||
| Sz Sunlord Elec A | 26.34 | 26.48 | 25.27 | +1.07 | +4.23% | 12.19M | 23:15:00 | ||
| Sz Textile A | 8.05 | 8.45 | 8.00 | -0.22 | -2.66% | 3.07M | 23:15:03 | ||
| Sz Topband A | 9.93 | 10.10 | 9.84 | -0.05 | -0.50% | 8.03M | 23:15:03 | ||
| Sz Universe A | 1.90 | 1.90 | 1.90 | -0.10 | -5.00% | 1.64M | 23:09:21 | ||
| Sz Woer A | 12.98 | 13.20 | 12.82 | +0.22 | +1.72% | 53.52M | 23:15:00 | ||
| Sz Zero-Seven A | 4.63 | 4.78 | 4.59 | -0.15 | -3.14% | 1.47M | 23:11:00 | ||
| Sz Zhenye A | 3.45 | 3.61 | 3.42 | -0.11 | -3.09% | 10.55M | 23:15:00 | ||
| Sz Zowee Tech A | 3.51 | 3.77 | 3.47 | -0.16 | -4.36% | 11.97M | 23:14:30 | ||
| T&S Communications | 33.85 | 34.44 | 33.40 | +0.55 | +1.65% | 6.85M | 23:15:00 | ||
| Tagen A | 4.24 | 4.30 | 4.22 | -0.04 | -0.94% | 11.71M | 23:15:03 | ||
| Taier Heavy Ind A | 3.75 | 3.99 | 3.73 | -0.17 | -4.34% | 10.70M | 23:15:00 | ||
| Taigang A | 3.61 | 3.65 | 3.57 | -0.02 | -0.55% | 14.18M | 23:15:03 | ||
| Taihe Tech | 14.68 | 15.18 | 14.53 | -0.22 | -1.48% | 1.90M | 23:15:03 | ||
| Taiji Computer A | 20.57 | 21.19 | 20.43 | -0.48 | -2.28% | 4.88M | 23:14:54 | ||
| Taishan Petrol A | 5.15 | 5.24 | 5.06 | -0.03 | -0.58% | 6.61M | 23:15:00 | ||
| Talant Optronics suzhou Co | 18.06 | 19.28 | 17.76 | -0.55 | -2.96% | 1.83M | 23:14:12 | ||
| Talkweb Info Sys A | 11.52 | 11.92 | 11.42 | -0.32 | -2.70% | 17.32M | 23:14:57 | ||
| Tanac Automation | 12.14 | 12.88 | 12.04 | -0.64 | -5.01% | 1.41M | 23:15:03 | ||
| Tangel Publishing | 2.29 | 2.50 | 2.27 | -0.18 | -7.29% | 23.85M | 23:14:57 | ||
| Tangrenshen Grp A | 6.42 | 6.73 | 6.38 | -0.27 | -4.04% | 34.44M | 23:15:03 | ||
| Tangshan Jidong Equip A | 5.93 | 6.34 | 5.86 | -0.30 | -4.82% | 5.54M | 23:15:00 | ||
| TangYuan Electric | 12.67 | 13.08 | 12.41 | -0.26 | -2.01% | 1.54M | 23:14:51 | ||
| Tansun Tech | 12.06 | 12.67 | 11.97 | -0.44 | -3.52% | 4.48M | 23:15:00 | ||
| Tapai Group A | 6.79 | 6.91 | 6.77 | -0.05 | -0.73% | 4.15M | 23:15:00 | ||
| Tatwah Smartech Co Ltd | 3.49 | 3.71 | 3.40 | -0.18 | -4.91% | 22.44M | 23:14:51 | ||
| Tcl Corp A | 4.47 | 4.48 | 4.42 | +0.05 | +1.13% | 115.50M | 23:15:03 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.66 | 11.03 | 10.46 | +0.24 | +2.30% | 140.21M | 23:15:00 | ||
| Techo Telecom A | 11.64 | 11.91 | 11.50 | -0.14 | -1.19% | 7.82M | 23:15:03 | ||
| Techshine Electronics | 24.96 | 25.96 | 24.36 | +0.59 | +2.42% | 2.72M | 23:15:00 | ||
| Tecnon Fujianmmercial Lighting | 11.13 | 12.17 | 10.70 | -0.29 | -2.54% | 29.04M | 23:15:00 | ||
| Tecon Animal A | 7.92 | 8.11 | 7.90 | -0.15 | -1.86% | 11.22M | 23:15:00 | ||
| Teda A | 3.10 | 3.20 | 3.08 | -0.08 | -2.52% | 7.34M | 23:13:57 | ||
| Tellgen | 11.66 | 12.31 | 11.61 | -0.59 | -4.82% | 1.59M | 23:15:00 | ||
| Telling Tele A | 8.17 | 8.48 | 8.08 | -0.30 | -3.54% | 26.30M | 23:15:03 | ||
| Tellus A | 13.80 | 14.17 | 13.68 | -0.31 | -2.20% | 2.74M | 23:14:42 | ||
| Tes Touch | 26.28 | 27.36 | 26.00 | -0.94 | -3.45% | 3.69M | 23:15:00 | ||
| Teyi Pharmaceutical | 8.13 | 8.50 | 8.05 | -0.36 | -4.24% | 10.54M | 23:14:33 | ||
| Three Squirrels | 23.85 | 24.39 | 23.71 | -0.31 | -1.28% | 3.00M | 23:14:54 | ||
| Thunder Software Tech | 57.78 | 58.49 | 54.49 | +1.57 | +2.79% | 24.89M | 23:15:00 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.39 | 3.52 | 3.37 | -0.12 | -3.42% | 21.85M | 23:15:03 | ||
| Tianjin Guifaxiang 18th Street Mahua | 7.50 | 7.79 | 7.48 | -0.20 | -2.60% | 3.05M | 23:15:03 | ||
| Tianjin Guoan Mengguli New | 28.44 | 29.35 | 28.31 | -0.71 | -2.44% | 1.81M | 23:15:03 | ||
| Tianjin Jieqiang Power | 21.96 | 23.43 | 21.63 | -0.79 | -3.47% | 2.12M | 23:15:03 | ||
| Tianjin Jinbin Development | 2.160 | 2.270 | 2.130 | -0.090 | -4.00% | 38.59M | 23:15:00 | ||
| Tianjin Jingwei Electric Wire | 4.72 | 5.09 | 4.67 | -0.16 | -3.28% | 8.67M | 23:15:03 | ||
| Tianjin Jinrong Tianyu Precision Machinery | 15.67 | 16.47 | 15.54 | -0.63 | -3.87% | 2.93M | 23:14:39 | ||
| Tianjin Keyvia Electric | 7.06 | 7.35 | 6.96 | -0.21 | -2.89% | 4.25M | 23:14:51 | ||
| Tianjin LVYIN | 6.14 | 6.57 | 6.09 | -0.41 | -6.26% | 2.90M | 23:15:03 | ||
| Tianjin Motimo Membrane Tech | 4.44 | 4.75 | 4.44 | -0.27 | -5.73% | 2.81M | 23:14:36 | ||
| Tianjin Pengling Rubber Hose | 3.78 | 3.98 | 3.75 | -0.18 | -4.54% | 12.18M | 23:15:03 | ||
| Tianjin Ringpu Bio Tech | 14.50 | 14.88 | 14.40 | -0.27 | -1.83% | 2.49M | 23:14:48 | ||
| Tianjin Ruixin | 10.58 | 11.08 | 10.54 | -0.39 | -3.56% | 1.71M | 23:14:27 | ||
| Tianjin Yiyi Hygiene Products Co | 12.60 | 13.35 | 12.52 | -0.37 | -2.85% | 1.89M | 23:15:03 | ||
| Tianlun A | 1.89 | 1.93 | 1.81 | -0.02 | -1.05% | 11.15M | 23:15:00 | ||
| Tianma Microelec A | 7.23 | 7.42 | 7.17 | -0.08 | -1.09% | 10.77M | 23:14:54 | ||
| Tianqi Lithium A | 36.01 | 37.17 | 35.95 | +0.24 | +0.67% | 20.17M | 23:15:00 | ||
| Tianqiao Crane A | 2.49 | 2.57 | 2.45 | -0.07 | -2.73% | 15.10M | 23:15:03 | ||
| Tianqin Equipment | 13.15 | 13.98 | 12.75 | -0.86 | -6.14% | 9.72M | 23:15:00 | ||
| Tianrun Crank A | 4.49 | 4.61 | 4.43 | -0.08 | -1.75% | 8.42M | 23:15:03 | ||
| Tianshan Aluminum | 8.17 | 8.28 | 8.00 | +0.04 | +0.49% | 41.21M | 23:15:03 | ||
| Tianshan Cemen A | 5.61 | 5.79 | 5.60 | -0.12 | -2.09% | 6.06M | 23:15:03 | ||
| Tiansheng Pharma | 3.47 | 3.53 | 3.38 | -0.08 | -2.25% | 1.86M | 23:14:54 | ||
| Tianshui Zhongxing Bio-tech | 6.02 | 6.29 | 5.90 | -0.21 | -3.37% | 4.90M | 23:14:57 | ||
| Tianyuan Tech A | 7.12 | 7.33 | 7.02 | -0.15 | -2.06% | 6.71M | 23:15:00 | ||
| Tibet Aim Pharm | 8.00 | 8.31 | 7.80 | -0.21 | -2.56% | 3.32M | 23:14:39 | ||
| Tibet Cheezheng A | 20.80 | 21.25 | 20.71 | -0.36 | -1.70% | 721.92K | 23:15:03 | ||
| Tibet Duo Rui Pharmaceutical | 15.58 | 16.80 | 15.45 | -0.88 | -5.35% | 728.60K | 23:15:00 | ||
| Tibet Galaxy A | 6.21 | 6.39 | 6.10 | -0.15 | -2.36% | 1.14M | 23:12:39 | ||
| Tibet GaoZheng Explosive | 20.71 | 21.84 | 20.60 | -1.13 | -5.17% | 11.53M | 23:15:03 | ||
| Tibet Mineral A | 19.40 | 20.09 | 19.40 | -0.25 | -1.27% | 6.18M | 23:15:03 | ||
| Tinci Materials A | 19.77 | 20.31 | 19.73 | -0.31 | -1.54% | 12.64M | 23:15:03 | ||
| Titan Wind Energy Suzhou | 10.55 | 10.68 | 10.40 | -0.05 | -0.47% | 7.61M | 23:15:03 | ||
| Tj Motor Dies A | 3.56 | 3.70 | 3.51 | -0.12 | -3.26% | 12.62M | 23:14:30 | ||
| Tj Printronics A | 7.77 | 8.01 | 7.72 | +0.08 | +1.04% | 4.71M | 23:14:51 | ||
| Tj Tianbao A | 2.75 | 2.91 | 2.73 | -0.14 | -4.84% | 20.22M | 23:15:03 | ||
| Tjk Machinery | 11.23 | 12.00 | 11.06 | -1.20 | -9.65% | 6.33M | 23:14:57 | ||
| Toland | 26.77 | 27.28 | 26.52 | -0.32 | -1.18% | 2.02M | 23:15:00 | ||
| Tond Chemical A | 5.20 | 5.44 | 5.16 | -0.18 | -3.35% | 3.08M | 23:15:03 | ||
| Tong Da Cable A | 5.58 | 5.86 | 5.51 | -0.26 | -4.45% | 8.70M | 23:14:15 | ||
| Tong Oil Tools | 3.57 | 3.79 | 3.56 | -0.13 | -3.51% | 24.45M | 23:14:48 | ||
| Tongcheng Hold A | 4.10 | 4.29 | 4.05 | -0.15 | -3.53% | 5.54M | 23:15:00 | ||
| Tongda Power A | 11.27 | 11.90 | 11.22 | -0.54 | -4.57% | 3.01M | 23:15:03 | ||
| Tongda Smart Tech Xiamen | 18.90 | 19.77 | 18.71 | -0.68 | -3.47% | 1.28M | 23:14:39 | ||
| Tongding Interconnection Info | 3.51 | 3.71 | 3.47 | -0.16 | -4.36% | 13.44M | 23:14:51 | ||
| TongFu Microelectronics | 23.91 | 23.99 | 22.79 | +1.21 | +5.33% | 121.02M | 23:14:57 | ||
| Tongling Jieya Biologic Technology | 26.15 | 26.73 | 25.70 | -0.57 | -2.13% | 343.90K | 23:15:00 | ||
| Tongling Nfm A | 3.840 | 3.850 | 3.790 | +0.060 | +1.59% | 112.39M | 23:15:03 | ||
| Tongrun Equipment A | 14.14 | 14.63 | 13.94 | -0.06 | -0.42% | 3.14M | 23:15:03 | ||
| Tongxing Environmental | 12.57 | 13.25 | 12.48 | -0.52 | -3.97% | 2.62M | 23:14:42 | ||
| Tongyu Communication | 13.96 | 14.58 | 13.75 | -0.36 | -2.51% | 7.82M | 23:15:00 | ||
| Tongyu Heavy Industry | 1.940 | 2.000 | 1.930 | -0.050 | -2.51% | 26.48M | 23:15:00 | ||
| Top A | 33.89 | 35.30 | 33.40 | -0.91 | -2.62% | 1.12M | 23:14:42 | ||
| Top Resource Conservation Eng | 5.49 | 5.64 | 5.46 | -0.09 | -1.61% | 2.56M | 23:15:03 | ||
| Topraysolar A | 3.22 | 3.40 | 3.21 | -0.14 | -4.17% | 36.35M | 23:15:03 | ||
| Topsec Technologies | 5.02 | 5.31 | 4.99 | -0.25 | -4.74% | 24.84M | 23:15:03 | ||
| Toyou Feiji Electronics | 9.77 | 10.27 | 9.60 | -0.06 | -0.61% | 11.31M | 23:15:00 | ||
| TPV Tech | 2.060 | 2.140 | 2.050 | -0.030 | -1.43% | 35.00M | 23:15:03 | ||
| Transportation Telecommunication Information Dev | 8.32 | 8.91 | 8.21 | -0.53 | -5.99% | 9.14M | 23:14:36 | ||
| Tronly New Electronic Materials | 11.22 | 11.44 | 10.49 | +0.31 | +2.84% | 33.11M | 23:14:57 | ||
| Truking Tech | 7.84 | 8.12 | 7.79 | -0.24 | -2.97% | 3.81M | 23:15:00 | ||
| Tunghsu Azure Renewable Energy | 2.41 | 2.47 | 2.40 | 0.00 | 0.00% | 0 | 30/04 | ||
| Tunghsu Optoelectronic Technology | 1.43 | 1.59 | 1.43 | 0.00 | 0.00% | 0 | 30/04 | ||
| Tungkong A | 6.77 | 6.97 | 6.68 | -0.14 | -2.03% | 3.03M | 23:13:09 | ||
| Tungsten A | 10.57 | 10.78 | 10.41 | -0.03 | -0.28% | 9.91M | 23:15:03 | ||
| Tus Pharmaceutical | 5.49 | 5.79 | 5.41 | -0.27 | -4.69% | 5.22M | 23:15:03 | ||
| Tus-Design A | 9.29 | 10.05 | 9.15 | -0.46 | -4.72% | 5.92M | 23:15:00 | ||
| Tus-Sound Environmental | 1.56 | 1.75 | 1.55 | -0.16 | -9.30% | 59.55M | 23:15:03 | ||
| Tv & Broadcast A | 5.12 | 5.34 | 5.06 | -0.15 | -2.85% | 23.12M | 23:15:03 | ||
| Unifull Fiber A | 3.49 | 3.70 | 3.49 | -0.22 | -5.93% | 8.88M | 23:15:03 | ||
| Unigroup Guoxin Microelectronics | 57.86 | 58.59 | 56.92 | 0.00 | 0.00% | 17.99M | 23:15:03 | ||
| Unilumin | 5.18 | 5.45 | 5.15 | -0.19 | -3.54% | 18.42M | 23:15:00 | ||
| Union Hldgs A | 3.09 | 3.19 | 3.06 | -0.06 | -1.90% | 6.84M | 23:14:48 | ||
| Union Optech | 14.48 | 15.19 | 14.27 | -0.40 | -2.69% | 3.12M | 23:15:00 | ||
| Unisplendour Corp Ltd | 22.98 | 23.29 | 22.16 | +1.06 | +4.84% | 68.03M | 23:15:03 | ||
| United Faith Auto Engineering | 18.18 | 19.85 | 18.00 | -1.28 | -6.58% | 1.29M | 23:15:00 | ||
| UniTTEC | 6.09 | 6.40 | 6.01 | -0.17 | -2.72% | 11.16M | 23:14:33 | ||
| Up Optotech A | 27.26 | 27.69 | 26.24 | +0.12 | +0.44% | 4.93M | 23:14:57 | ||
| Upshine Lighting | 33.02 | 34.43 | 32.58 | -0.98 | -2.88% | 764.80K | 23:14:57 | ||
| Uroica Mining Safety Eng | 4.48 | 4.73 | 4.43 | -0.23 | -4.88% | 9.32M | 23:14:39 | ||
| Utour Travel A | 6.18 | 6.35 | 6.11 | -0.13 | -2.06% | 8.70M | 23:15:03 | ||
| Valiant Co | 10.99 | 11.22 | 10.85 | -0.01 | -0.09% | 7.07M | 23:15:03 | ||
| Valin Steel A | 5.07 | 5.10 | 5.02 | 0.00 | 0.00% | 47.88M | 23:15:03 | ||
| ValueHD | 27.09 | 28.40 | 26.71 | -0.92 | -3.29% | 1.98M | 23:14:57 | ||
| Vanfund Real A | 3.29 | 3.64 | 3.27 | -0.32 | -8.86% | 24.06M | 23:14:57 | ||
| Vanjee Technology | 42.20 | 43.75 | 40.05 | +0.69 | +1.66% | 29.57M | 23:15:03 | ||
| Vanward New Elec A | 10.85 | 11.01 | 10.78 | -0.04 | -0.37% | 2.09M | 23:15:03 | ||
| Vats Liquor | 15.95 | 16.52 | 15.83 | -0.43 | -2.62% | 1.50M | 23:15:00 | ||
| Vatti Corp A | 7.64 | 7.83 | 7.53 | -0.12 | -1.55% | 14.56M | 23:15:00 | ||
| Vcg A | 11.81 | 12.36 | 11.70 | -0.39 | -3.20% | 11.98M | 23:15:00 | ||
| Victory Giant Tech | 32.65 | 33.33 | 31.58 | +1.65 | +5.32% | 35.48M | 23:15:00 | ||
| Victoryprecision A | 1.490 | 1.550 | 1.470 | -0.040 | -2.61% | 39.68M | 23:15:00 | ||
| Vie Science Tech A | 14.92 | 15.33 | 14.60 | -0.77 | -4.91% | 29.99M | 23:15:00 | ||
| Visionox Technology | 6.44 | 6.67 | 6.37 | -0.11 | -1.68% | 7.67M | 23:15:03 | ||
| Voneseals Technology Shanghai | 14.66 | 15.45 | 14.66 | -0.56 | -3.68% | 981.13K | 23:15:03 | ||
| Vontron Technology | 7.70 | 8.01 | 7.68 | -0.25 | -3.14% | 3.79M | 23:14:42 | ||
| VT Industrial | 12.56 | 13.47 | 12.45 | -0.67 | -5.06% | 2.76M | 23:15:00 | ||
| Vtron Technologies Ltd | 1.97 | 2.21 | 1.97 | 0.00 | 0.00% | 0 | 30/04 | ||
| W olf Photoelectric | 14.59 | 15.34 | 14.45 | -0.37 | -2.47% | 13.02M | 23:15:00 | ||
| Walvax BioTech | 12.50 | 12.95 | 12.47 | -0.40 | -3.10% | 10.48M | 23:15:03 | ||
| Wanda Cinema Line Corp | 12.59 | 12.94 | 12.57 | -0.17 | -1.33% | 11.41M | 23:15:03 | ||
| Wanfeng Auto A | 14.44 | 15.05 | 14.21 | -0.57 | -3.80% | 114.73M | 23:15:00 | ||
| Wangneng Environment | 14.10 | 14.21 | 13.95 | +0.01 | +0.07% | 1.34M | 23:15:03 | ||
| Wangsu Science Tech | 8.55 | 8.60 | 8.40 | +0.08 | +0.95% | 32.20M | 23:15:00 | ||
| Wankai New Materials | 11.35 | 11.68 | 11.31 | -0.20 | -1.73% | 1.97M | 23:15:03 | ||
| Wanliyang A | 5.38 | 5.62 | 5.35 | -0.21 | -3.76% | 8.16M | 23:15:03 | ||
| Wanma Cable A | 8.08 | 8.23 | 8.04 | +0.05 | +0.62% | 10.34M | 23:15:03 | ||
| Wanma Tech | 34.25 | 35.16 | 33.40 | -1.14 | -3.22% | 1.85M | 23:14:45 | ||
| Wanxiang A | 4.92 | 5.00 | 4.85 | -0.05 | -1.01% | 12.03M | 23:15:00 | ||
| Wasu Media Holdings A | 6.46 | 6.60 | 6.39 | -0.10 | -1.52% | 7.11M | 23:15:03 |
My Sentiments
What is your sentiment on SZSE A Share?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about SZSE A Share
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review