Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 39.43 | 40.52 | 39.38 | -0.97 | -2.40% | 2.00M | 02:57:00 | ||
Aier Eye Hospital Group | 12.45 | 12.78 | 12.43 | -0.37 | -2.89% | 58.51M | 02:57:00 | ||
Allmed Medical | 8.22 | 8.49 | 8.19 | -0.43 | -4.97% | 16.07M | 02:57:00 | ||
Amoy Diagnostics | 18.85 | 19.46 | 18.71 | -0.52 | -2.69% | 5.66M | 02:56:57 | ||
Andon Health A | 41.05 | 42.06 | 41.00 | -1.09 | -2.59% | 7.94M | 03:00:00 | ||
Anhui Anke BioTech Group | 9.79 | 10.03 | 9.76 | -0.31 | -3.07% | 28.23M | 02:57:00 | ||
Anhui Huangshan Capsule | 6.36 | 6.54 | 6.35 | -0.20 | -3.05% | 3.36M | 02:56:57 | ||
Anhui Sunhere Pharma | 12.93 | 13.32 | 12.87 | -0.52 | -3.87% | 5.73M | 02:57:00 | ||
Aodong A | 14.61 | 14.93 | 14.60 | -0.32 | -2.14% | 10.83M | 03:00:00 | ||
Apeloa A | 15.03 | 15.48 | 14.98 | -0.36 | -2.34% | 8.72M | 03:00:00 | ||
ApicHope Pharmaceutical | 21.83 | 22.24 | 21.73 | -0.46 | -2.06% | 2.67M | 02:57:00 | ||
Asymchem Laboratories Tian Jin | 79.00 | 80.62 | 78.93 | -1.52 | -1.89% | 2.81M | 02:56:57 | ||
Autek China | 18.37 | 18.95 | 18.32 | -0.56 | -2.96% | 6.53M | 02:56:57 | ||
Bailing Pharm A | 4.23 | 4.32 | 4.10 | +0.12 | +2.92% | 66.80M | 03:00:00 | ||
Baotou Dongbao Bio Tech | 5.16 | 5.34 | 5.12 | -0.24 | -4.44% | 20.41M | 02:56:57 | ||
Beijing Beilu Pharmaceutical | 4.93 | 5.06 | 4.89 | -0.11 | -2.18% | 6.12M | 02:57:00 | ||
Beijing Bohui Innovation | 5.41 | 5.49 | 5.39 | -0.10 | -1.82% | 5.39M | 02:56:57 | ||
Beijing Leadman Biochemistry | 4.51 | 4.67 | 4.50 | -0.17 | -3.63% | 4.11M | 02:56:57 | ||
Beijing New Oriental Star Petro Eng | 10.47 | 10.86 | 10.37 | -0.35 | -3.24% | 4.81M | 02:56:57 | ||
Beijing Science Sun Pharma | 7.32 | 7.52 | 7.27 | -0.22 | -2.92% | 3.19M | 02:57:00 | ||
Beijing Strong Biotech | 17.10 | 17.46 | 17.03 | -0.39 | -2.23% | 3.06M | 02:56:57 | ||
Berry Genomics | 8.56 | 8.86 | 8.50 | -0.35 | -3.93% | 12.87M | 03:00:00 | ||
Betta Pharma | 38.08 | 39.28 | 37.88 | -1.32 | -3.35% | 5.23M | 02:56:57 | ||
BGI Genomics | 39.58 | 40.71 | 39.53 | -1.07 | -2.63% | 2.30M | 02:56:57 | ||
Bj Centergate A | 4.33 | 4.44 | 4.32 | -0.12 | -2.70% | 5.26M | 03:00:00 | ||
Blue Sail Medical A | 5.21 | 5.34 | 5.20 | -0.11 | -2.07% | 8.05M | 03:00:00 | ||
Boai NKY Pharmaceuticals Ltd | 20.86 | 21.98 | 20.65 | -1.27 | -5.74% | 11.30M | 02:57:00 | ||
Brother Enterpri A | 3.45 | 3.59 | 3.43 | -0.13 | -3.63% | 14.82M | 03:00:00 | ||
C.Q. Pharmaceutical Holding | 5.73 | 6.04 | 5.69 | -0.15 | -2.55% | 49.85M | 03:00:00 | ||
Cachet Pharm A | 12.59 | 12.88 | 12.55 | -0.26 | -2.02% | 2.24M | 03:00:00 | ||
Changchun High A | 112.98 | 115.60 | 112.80 | -2.43 | -2.11% | 3.59M | 03:00:00 | ||
ChemPartner PharmaTech | 4.90 | 5.10 | 4.87 | -0.18 | -3.54% | 7.87M | 02:56:39 | ||
Chengdu Kanghong Pharma | 22.51 | 22.81 | 22.39 | -0.26 | -1.14% | 6.31M | 02:57:00 | ||
China Resources Boya Bio pharmaceutical | 32.66 | 33.25 | 32.41 | -0.34 | -1.03% | 3.23M | 02:56:48 | ||
Chongqing Lummy Pharmaceutical | 2.77 | 2.88 | 2.75 | -0.11 | -3.82% | 14.30M | 02:56:57 | ||
Chongqing Pharscin Pharma | 13.87 | 14.20 | 13.85 | -0.30 | -2.12% | 2.23M | 02:56:51 | ||
Chongqing Zhifei Bio Products | 34.18 | 35.17 | 34.07 | -0.90 | -2.57% | 16.77M | 02:57:00 | ||
Cofoe Medical Technology | 37.29 | 38.19 | 37.15 | -0.77 | -2.02% | 708.60K | 02:56:57 | ||
Contec Medical | 15.51 | 15.94 | 15.47 | -0.50 | -3.12% | 2.25M | 02:56:57 | ||
Cr Sanjiu A | 59.91 | 60.44 | 59.50 | +0.01 | +0.02% | 5.73M | 03:00:00 | ||
Da An Gene A | 6.75 | 6.88 | 6.73 | -0.14 | -2.03% | 11.32M | 03:00:00 | ||
Dezhan HealthCare | 2.59 | 2.65 | 2.57 | -0.08 | -3.00% | 29.02M | 02:56:51 | ||
Dirui Industrial | 24.46 | 25.09 | 24.42 | -0.21 | -0.85% | 2.04M | 02:56:51 | ||
Dong-E E-Jiao A | 68.77 | 69.44 | 68.24 | +0.57 | +0.84% | 4.15M | 02:57:00 | ||
Double Medical Tech | 29.40 | 29.90 | 29.00 | -0.51 | -1.71% | 1.73M | 02:57:00 | ||
Edan Instruments Inc | 9.35 | 9.62 | 9.31 | -0.30 | -3.11% | 8.28M | 02:56:57 | ||
Fengyuan Phar A | 8.67 | 8.86 | 8.63 | -0.18 | -2.03% | 5.53M | 03:00:00 | ||
Fuan Pharmaceutical Group Co | 4.12 | 4.23 | 4.08 | -0.09 | -2.14% | 24.71M | 02:57:00 | ||
Fujiansunter Pharma | 17.44 | 17.86 | 17.39 | -0.46 | -2.57% | 1.29M | 02:56:57 | ||
Gansu Longshenrongfa Pharma | 7.76 | 8.03 | 7.74 | -0.27 | -3.36% | 5.81M | 02:56:57 | ||
Gd Wedge A | 11.38 | 11.87 | 11.37 | -0.27 | -2.32% | 4.46M | 02:57:00 | ||
Glory Med A | 2.97 | 3.05 | 2.96 | -0.07 | -2.30% | 10.14M | 02:56:57 | ||
Golden Horse A | 15.95 | 16.24 | 15.85 | -0.30 | -1.85% | 12.61M | 02:57:00 | ||
Guangdong Biolight Meditech | 6.91 | 7.18 | 6.86 | -0.28 | -3.89% | 6.15M | 02:57:00 | ||
Guangdong Hybribio Biotech | 5.80 | 5.97 | 5.80 | -0.14 | -2.36% | 6.54M | 02:56:54 | ||
Guangdong Taiantang Pharma A | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 | 29/04 | ||
Guangdong Transtek Medical | 9.31 | 9.67 | 9.29 | -0.30 | -3.12% | 3.40M | 02:57:00 | ||
Guangdong VTR Bio-Tech | 7.13 | 7.42 | 7.10 | -0.32 | -4.30% | 25.80M | 02:57:00 | ||
Guangji Pharm A | 5.94 | 6.14 | 5.93 | -0.22 | -3.57% | 10.29M | 03:00:00 | ||
Guangzheng Steel A | 4.04 | 4.14 | 4.03 | -0.11 | -2.65% | 6.26M | 03:00:00 | ||
Guangzhou Boji Medical & Biotech | 7.62 | 7.85 | 7.55 | -0.24 | -3.05% | 8.24M | 02:57:00 | ||
Guangzhou Improve Med Instrument | 4.55 | 4.73 | 4.53 | -0.19 | -4.01% | 6.56M | 02:56:54 | ||
Guangzhou Wondfo Biotech Co Ltd | 28.28 | 28.70 | 28.15 | -0.42 | -1.46% | 3.29M | 02:56:57 | ||
Guanhao Biotech | 10.37 | 10.71 | 10.30 | -0.49 | -4.51% | 14.49M | 02:56:57 | ||
Guilin Sanjin A | 13.92 | 14.25 | 13.89 | -0.30 | -2.11% | 2.58M | 03:00:00 | ||
Guiyang Xintian Pharma | 10.24 | 10.90 | 10.15 | -0.54 | -5.01% | 6.52M | 02:56:51 | ||
Hainan Honz Pharmaceutical Co | 4.23 | 4.33 | 4.20 | -0.12 | -2.76% | 7.76M | 02:56:57 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hainan Shuangcheng Pharmaceut | 5.39 | 5.59 | 5.34 | -0.27 | -4.77% | 13.60M | 02:57:00 | ||
Hangzhou Tigermed Consulting | 55.04 | 56.87 | 54.87 | -1.83 | -3.22% | 7.82M | 02:57:00 | ||
Hansen Pharm A | 5.77 | 5.95 | 5.75 | -0.18 | -3.02% | 7.90M | 03:00:00 | ||
Harbin Gloria Pharmaceuticals | 2.04 | 2.09 | 2.03 | -0.05 | -2.39% | 29.44M | 02:56:57 | ||
Harbin Medisan Pharma | 12.11 | 12.11 | 10.80 | +1.10 | +9.99% | 31.22M | 02:57:00 | ||
Hebei Changshan Biochem Pharma | 10.54 | 10.88 | 10.52 | -0.48 | -4.36% | 21.95M | 02:57:00 | ||
Hechi Chemical A | 3.06 | 3.27 | 3.03 | -0.18 | -5.56% | 12.76M | 03:00:00 | ||
Hefei Lifeon | 24.75 | 24.82 | 23.91 | +0.63 | +2.61% | 2.21M | 02:56:57 | ||
Hepalink Pharm A | 9.87 | 10.01 | 9.80 | -0.12 | -1.20% | 3.92M | 02:56:57 | ||
Hisoar Pharm A | 5.97 | 6.21 | 5.95 | -0.20 | -3.24% | 7.94M | 02:56:57 | ||
Huadong Med A | 31.62 | 32.53 | 31.48 | -0.99 | -3.04% | 16.87M | 03:00:00 | ||
Hualan Biolog A | 18.82 | 19.05 | 18.80 | -0.24 | -1.26% | 5.80M | 03:00:00 | ||
Huaren Pharma | 3.46 | 3.55 | 3.45 | -0.10 | -2.81% | 11.03M | 02:56:57 | ||
Huasun Group A | 3.89 | 4.02 | 3.88 | -0.14 | -3.47% | 13.77M | 03:00:00 | ||
Hubei Goto Biopharm Co | 20.00 | 20.50 | 18.82 | +0.35 | +1.78% | 9.06M | 02:57:00 | ||
Hunan Er Kang Pharmaceutical | 2.47 | 2.54 | 2.45 | -0.06 | -2.37% | 21.95M | 02:57:00 | ||
Hunan Jingfeng | 2.04 | 2.08 | 1.98 | +0.06 | +3.03% | 66.45M | 03:00:00 | ||
Hunan Jiudian Pharma | 35.65 | 36.10 | 35.20 | +0.06 | +0.17% | 2.06M | 02:56:51 | ||
Hybio Pharmaceutical | 11.91 | 12.27 | 11.91 | -0.54 | -4.34% | 24.39M | 02:57:00 | ||
Imeik | 217.20 | 222.90 | 216.07 | -6.20 | -2.78% | 3.34M | 02:57:00 | ||
INKON Life Technology | 7.92 | 8.09 | 7.88 | -0.18 | -2.22% | 3.31M | 02:56:54 | ||
Inner Mongolia Furui Med Sci | 51.73 | 54.33 | 51.50 | -1.15 | -2.17% | 4.31M | 02:56:57 | ||
Jafron Biomedical | 28.07 | 28.76 | 28.02 | -0.47 | -1.65% | 4.77M | 02:56:57 | ||
Jiangsu Apon Medical | 12.15 | 12.59 | 12.11 | -0.50 | -3.95% | 4.85M | 02:56:57 | ||
Jiangxi Fushine Pharma | 10.30 | 10.69 | 10.24 | -0.26 | -2.46% | 11.62M | 02:56:57 | ||
Jiangxi Sanxin Medtec Co Ltd | 7.44 | 7.59 | 7.37 | -0.13 | -1.72% | 3.69M | 02:56:54 | ||
Jiangxi Synergy Pharma | 10.27 | 10.47 | 10.21 | -0.08 | -0.77% | 2.47M | 02:57:00 | ||
Jiaying Pharma A | 6.52 | 6.76 | 6.46 | -0.25 | -3.69% | 10.05M | 03:00:00 | ||
Jinghua Pharm A | 7.41 | 7.55 | 7.38 | -0.15 | -1.98% | 9.40M | 03:00:00 | ||
Jingxin Pharm A | 11.49 | 11.79 | 11.45 | -0.29 | -2.46% | 9.11M | 02:56:54 | ||
Jinhe Biotechnology A | 4.95 | 5.17 | 4.89 | -0.17 | -3.32% | 19.63M | 03:00:00 | ||
Jinling Pharm A | 6.97 | 7.14 | 6.96 | -0.12 | -1.69% | 5.48M | 03:00:00 | ||
Jiuzhitang A | 7.68 | 7.72 | 7.63 | -0.02 | -0.26% | 10.06M | 03:00:00 | ||
Kanghua Biological | 60.11 | 62.00 | 59.85 | -1.35 | -2.20% | 1.35M | 02:56:51 | ||
Kelun Pharm A | 33.30 | 33.85 | 33.02 | -0.13 | -0.39% | 11.38M | 02:57:00 | ||
Kunming Longjin Pharma | 2.99 | 3.23 | 2.99 | -0.16 | -5.08% | 30.31M | 02:56:57 | ||
Landfar Bio medicine | 7.08 | 7.30 | 7.08 | -0.24 | -3.28% | 7.10M | 02:57:00 | ||
Lanzhou Foci Pharmaceutical A | 7.49 | 7.64 | 7.45 | -0.15 | -1.96% | 3.10M | 03:00:00 | ||
Layn Natural A | 7.93 | 8.17 | 7.88 | -0.35 | -4.23% | 41.04M | 03:00:00 | ||
Lepu Medical Tech Beijing | 15.48 | 15.78 | 15.44 | -0.27 | -1.71% | 11.75M | 02:56:57 | ||
Lifecome Biochemistry | 17.01 | 17.68 | 16.87 | -0.85 | -4.76% | 3.25M | 02:57:00 | ||
Lisheng Pharm A | 25.55 | 26.48 | 25.45 | -0.89 | -3.37% | 2.42M | 02:56:48 | ||
Livzon Pharm A | 38.18 | 38.64 | 38.06 | -0.03 | -0.08% | 5.25M | 03:00:00 | ||
Luoxin Pharmaceuticals Stock | 4.77 | 4.88 | 4.74 | -0.14 | -2.85% | 9.31M | 02:56:54 | ||
Luyan Pharma | 8.74 | 8.92 | 8.72 | -0.17 | -1.91% | 3.77M | 02:56:33 | ||
Maccura Biotechnology | 13.14 | 13.59 | 13.08 | -0.43 | -3.17% | 5.36M | 02:56:57 | ||
Medprin Regenerative Medical Technologies Co | 41.29 | 41.82 | 40.72 | -0.41 | -0.98% | 786.73K | 02:56:57 | ||
Meinian Onehealth Healthcare | 4.37 | 4.48 | 4.36 | -0.13 | -2.89% | 43.27M | 02:57:00 | ||
Nanjing Hicin Pharma | 17.12 | 17.58 | 17.03 | -0.47 | -2.67% | 2.07M | 02:56:57 | ||
National Accord A | 37.66 | 38.00 | 37.10 | +0.30 | +0.80% | 4.16M | 03:00:00 | ||
Neptunus Bioen A | 2.28 | 2.31 | 2.25 | -0.04 | -1.72% | 14.24M | 02:56:57 | ||
New Industries | 74.52 | 76.48 | 73.73 | -1.13 | -1.49% | 1.57M | 02:56:51 | ||
Nhwa Pharma A | 23.31 | 23.77 | 23.29 | -0.40 | -1.69% | 4.40M | 03:00:00 | ||
Ningbo David Medical Device | 12.19 | 12.76 | 12.14 | -0.71 | -5.50% | 7.52M | 02:57:00 | ||
Ningbo MedicalSystem Biotech | 10.04 | 10.31 | 10.01 | -0.28 | -2.71% | 3.57M | 02:57:00 | ||
Northeast Phar A | 4.49 | 4.57 | 4.46 | -0.07 | -1.54% | 13.77M | 02:56:57 | ||
Pacific Shuanglin Bio pharmacy | 26.79 | 27.24 | 26.19 | +0.62 | +2.37% | 10.22M | 02:57:00 | ||
PharmaBlock Sciences A | 31.52 | 32.58 | 31.45 | -1.20 | -3.67% | 4.04M | 02:56:54 | ||
Pharmaron Beijing | 21.35 | 22.00 | 21.29 | -0.73 | -3.31% | 14.27M | 02:57:00 | ||
Pku Healthcare A | 5.67 | 5.82 | 5.66 | -0.15 | -2.58% | 8.10M | 02:57:00 | ||
Porton Fine Chemicals Ltd | 15.49 | 15.95 | 15.47 | -0.45 | -2.82% | 5.50M | 02:56:57 | ||
Qianhong Biophar A | 5.75 | 5.90 | 5.71 | -0.08 | -1.37% | 15.05M | 03:00:00 | ||
Qingdao Baheal Medical | 32.50 | 33.61 | 32.22 | -0.56 | -1.69% | 1.87M | 02:57:00 | ||
Raas Blood A | 7.03 | 7.17 | 7.02 | -0.11 | -1.54% | 31.49M | 02:56:57 | ||
Realcan Pharm A | 2.64 | 2.72 | 2.62 | -0.09 | -3.30% | 18.64M | 02:56:54 | ||
Renhe Pharm A | 6.83 | 7.16 | 6.78 | -0.11 | -1.59% | 39.48M | 02:57:00 | ||
Runfa Machinery A | 1.39 | 1.39 | 1.39 | -0.07 | -4.80% | 298.50K | 02:56:54 | ||
Salubris Pharm A | 27.79 | 28.35 | 27.72 | -0.54 | -1.91% | 3.94M | 02:56:57 | ||
Shaanxi Panlong A | 29.11 | 29.60 | 28.98 | -0.41 | -1.39% | 2.09M | 02:57:00 | ||
Shanda Wit Sci A | 32.21 | 33.13 | 32.17 | -0.88 | -2.66% | 2.46M | 02:56:54 | ||
Shandong Intco Medical | 24.09 | 24.48 | 24.01 | -0.38 | -1.55% | 8.64M | 02:57:00 | ||
Shandong Jincheng Pharma Chemical | 16.70 | 17.16 | 16.67 | -0.47 | -2.74% | 7.30M | 02:56:57 | ||
Shandong Sinobioway Biomedicine | 11.77 | 12.25 | 11.70 | -0.25 | -2.08% | 4.62M | 02:57:00 | ||
Shandong Sito Bio | 13.59 | 13.99 | 13.56 | -0.48 | -3.41% | 3.92M | 02:57:00 | ||
Shanghai Kaibao Pharmaceutical | 5.96 | 6.11 | 5.95 | -0.16 | -2.61% | 13.03M | 02:57:00 | ||
Shanghai Kinetic Medical Co | 4.66 | 4.76 | 4.63 | -0.11 | -2.31% | 6.08M | 02:56:54 | ||
Shanghai Labway Clinical Laboratory | 10.09 | 10.34 | 10.08 | -0.33 | -3.17% | 4.19M | 02:57:00 | ||
Shanxi C&Y Pharma | 9.12 | 9.64 | 9.06 | -0.66 | -6.75% | 13.64M | 02:56:57 | ||
Shanxi Zhendong Pharmaceutical | 4.54 | 4.66 | 4.52 | -0.12 | -2.58% | 16.57M | 02:57:00 | ||
Shenyang Xingqi Pharma | 196.03 | 199.19 | 194.02 | +0.75 | +0.38% | 2.16M | 02:56:57 | ||
Shenzhen Bioeasy Biotechnology Co | 7.39 | 7.66 | 7.37 | -0.27 | -3.53% | 3.18M | 02:56:42 | ||
Shenzhen Kangtai Bio | 18.93 | 19.61 | 18.89 | -0.74 | -3.76% | 11.50M | 02:56:57 | ||
Shenzhen Mindray Bio-Medical | 309.92 | 310.53 | 304.97 | +4.92 | +1.61% | 3.93M | 02:56:54 | ||
Shenzhen Weiguang Biological | 29.92 | 30.45 | 29.76 | -0.37 | -1.22% | 1.11M | 02:57:00 | ||
ShuYu Civilian Pharmacy | 14.71 | 15.64 | 13.46 | -0.24 | -1.61% | 26.28M | 02:57:00 | ||
Sichuan Goldstone Equipment | 8.69 | 8.96 | 8.64 | -0.25 | -2.80% | 3.42M | 02:56:51 | ||
SICHUAN HZYEG MEDICAL Co | 22.20 | 22.67 | 22.20 | -0.67 | -2.93% | 1.84M | 02:56:39 | ||
Sino Biological | 71.60 | 73.90 | 71.55 | -2.56 | -3.45% | 906.02K | 02:56:51 | ||
Sinocare Inc | 25.64 | 25.80 | 24.68 | +0.71 | +2.85% | 6.91M | 02:56:54 | ||
Sl Pharm A | 8.13 | 8.30 | 8.11 | -0.25 | -2.98% | 11.45M | 03:00:00 | ||
SonoScape Medical | 40.63 | 40.79 | 40.02 | +0.43 | +1.07% | 2.43M | 02:56:54 | ||
Staidson Beijing Biopharma | 6.39 | 6.58 | 6.37 | -0.17 | -2.59% | 5.79M | 02:56:54 | ||
Sunflower Pharma | 28.82 | 29.29 | 28.55 | +0.09 | +0.31% | 5.60M | 02:57:00 | ||
Tellgen | 13.32 | 14.39 | 13.20 | -1.10 | -7.63% | 6.03M | 02:56:54 | ||
Teyi Pharmaceutical | 9.14 | 9.38 | 9.13 | -0.28 | -2.97% | 10.28M | 02:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.64 | 3.71 | 3.61 | -0.05 | -1.36% | 23.33M | 02:56:54 | ||
Tianjin Ringpu Bio Tech | 16.44 | 17.04 | 16.26 | -0.33 | -1.97% | 6.49M | 02:56:57 | ||
Tibet Aim Pharm | 8.96 | 9.27 | 8.88 | -0.31 | -3.34% | 4.76M | 02:57:00 | ||
Tibet Cheezheng A | 21.48 | 22.20 | 21.40 | -0.40 | -1.83% | 1.53M | 02:56:57 | ||
Tibet Duo Rui Pharmaceutical | 18.63 | 19.24 | 18.53 | -0.71 | -3.67% | 1.14M | 02:56:36 | ||
Tus Pharmaceutical | 6.64 | 6.89 | 6.61 | -0.23 | -3.35% | 3.99M | 02:56:54 | ||
Walvax BioTech | 13.98 | 14.51 | 13.89 | -0.35 | -2.44% | 15.70M | 02:57:00 | ||
Wecome | 17.21 | 17.78 | 17.12 | -0.55 | -3.10% | 1.02M | 02:56:57 | ||
Wepon Pharmaceutical Holding | 4.92 | 5.04 | 4.90 | -0.11 | -2.19% | 4.03M | 02:56:48 | ||
Wohua Pharm A | 4.81 | 4.88 | 4.78 | -0.06 | -1.23% | 5.35M | 02:56:57 | ||
Wuhan Easy Diagnosis A | 19.12 | 19.71 | 19.09 | -0.58 | -2.94% | 2.66M | 02:56:54 | ||
Wuhan Hiteck Biological Pharma | 24.06 | 25.05 | 23.95 | -1.13 | -4.49% | 2.40M | 02:56:57 | ||
Wuhan Hvsen | 14.52 | 15.02 | 14.43 | -0.23 | -1.56% | 1.73M | 02:57:00 | ||
Xiangxue Pharmaceutical | 3.73 | 3.83 | 3.70 | -0.13 | -3.37% | 19.83M | 02:56:57 | ||
Xianju Pharm A | 12.56 | 12.73 | 12.36 | +0.04 | +0.32% | 12.67M | 02:57:00 | ||
Xinbang Pharm A | 3.71 | 3.82 | 3.71 | -0.11 | -2.88% | 17.72M | 03:00:00 | ||
Xinhua Pharm A | 15.91 | 16.26 | 15.88 | -0.37 | -2.27% | 7.78M | 02:56:54 | ||
Xizang Haisco Pharmaceutical A | 30.38 | 31.08 | 30.07 | -0.24 | -0.78% | 2.92M | 02:56:54 | ||
Yantai Dongcheng Pharma | 13.25 | 13.73 | 13.20 | -0.51 | -3.71% | 7.82M | 02:57:00 | ||
Yantai Zhenghai Bio-Tech | 23.57 | 24.55 | 23.41 | -1.00 | -4.07% | 3.33M | 02:56:57 | ||
Yifan Xinfu A | 13.47 | 13.88 | 13.44 | -0.41 | -2.95% | 9.89M | 02:57:00 | ||
Yiling Pharma A | 18.78 | 19.15 | 18.75 | -0.39 | -2.03% | 11.89M | 02:57:00 | ||
Yisheng Pharma A | 6.85 | 7.07 | 6.80 | -0.24 | -3.38% | 5.23M | 03:00:00 | ||
Yongan Pharm A | 7.83 | 8.05 | 7.80 | -0.26 | -3.21% | 6.60M | 02:57:00 | ||
Yunnan Baiyao A | 54.04 | 55.02 | 53.80 | -0.47 | -0.86% | 7.80M | 02:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 22.10 | 22.68 | 22.06 | -0.59 | -2.60% | 8.61M | 02:56:57 | ||
Yuyue Medical A | 39.28 | 39.39 | 38.75 | +0.38 | +0.98% | 6.89M | 03:00:00 | ||
Zhejiang Anglikang Pharma | 18.35 | 18.62 | 17.37 | +0.86 | +4.92% | 5.17M | 02:57:00 | ||
Zhejiang DiAn Diagnostics Co | 13.78 | 14.24 | 13.75 | -0.45 | -3.16% | 13.79M | 02:56:57 | ||
Zhejiang Int'L Group Co Ltd | 10.75 | 11.05 | 10.63 | -0.43 | -3.85% | 10.95M | 02:57:00 | ||
Zhejiang Jolly Pharma | 15.07 | 15.67 | 15.02 | -0.13 | -0.86% | 17.07M | 02:57:00 | ||
Zhejiang Nhu A | 19.51 | 19.80 | 19.44 | -0.15 | -0.76% | 14.22M | 02:56:57 | ||
Zhejiang Sunflower Light Energy | 2.300 | 2.370 | 2.290 | -0.060 | -2.54% | 9.20M | 02:56:57 | ||
Zhejiang Tailin | 20.67 | 21.77 | 20.53 | -0.72 | -3.37% | 4.01M | 02:57:00 | ||
Zhejiang Tianyu Pharma | 20.35 | 20.82 | 20.29 | -0.44 | -2.12% | 1.31M | 02:56:51 | ||
Zhejiang Wolwo Bio-Pharma | 24.94 | 25.49 | 24.90 | -0.65 | -2.54% | 5.16M | 02:56:57 | ||
Zhejiang Xinguang Pharma | 12.63 | 12.96 | 12.58 | -0.39 | -3.00% | 1.98M | 02:57:00 | ||
Zhonghong Pulin Medical Products Co | 11.60 | 12.05 | 11.56 | -0.45 | -3.73% | 2.16M | 02:56:54 | ||
Zhongsheng Pharm A | 13.93 | 14.34 | 13.91 | -0.26 | -1.83% | 11.93M | 03:00:00 | ||
Zhuhai Rundu Pharma A | 10.82 | 11.01 | 10.81 | -0.16 | -1.46% | 2.19M | 02:56:54 | ||
Zhuhai Sailong Pharma | 9.93 | 10.09 | 9.92 | -0.18 | -1.78% | 4.20M | 02:57:00 | ||
Zj Zhenyuan A | 8.00 | 8.24 | 8.00 | -0.25 | -3.03% | 12.92M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review