Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000875 Jilin Power Share Co Ltd | 5.91 | 6.25 | 6.34 | 5.85 | -5.44% | 305.93M | 5.91-5.44% | 31/05 | |
003816 CGN Power | 4.19 | 4.22 | 4.25 | 4.16 | -0.71% | 98.25M | 4.19-0.71% | 31/05 | |
000539 Guangdong Electric Power Development Co Ltd | 5.75 | 5.66 | 5.86 | 5.57 | +1.59% | 53.85M | 5.75+1.59% | 31/05 | |
000591 CECEP Solar Energy Co Ltd | 5.24 | 5.30 | 5.30 | 5.22 | -1.13% | 42.63M | 5.24-1.13% | 31/05 | |
000966 CHN Energy Changyuan Electric Power Co Ltd | 4.95 | 5.00 | 5.02 | 4.89 | -1.00% | 36.57M | 4.95-1.00% | 31/05 |
Name | Price |
---|---|
000539 Guangdong Elec A | 5.75+0.09+1.59% |
000690 Baolihua A | 5.24+0.05+0.96% |
000883 Hubei Energy Group Co Ltd | 5.920.000.00% |
000685 Zs Utilities A | 7.59-0.02-0.26% |
002608 Jiangsu Guoxin | 8.14-0.04-0.49% |
Name | Price |
---|---|
000875 Jilin Power A | 5.91-0.34-5.44% |
000591 CECEP Solar Energy | 5.24-0.06-1.13% |
001289 China Longyuan Power | 18.47-0.21-1.12% |
000966 CHN Energy Changyuan Electric Power | 4.95-0.05-1.00% |
000598 Xingrong Invest A | 7.39-0.06-0.81% |