Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ADAMA | 5.47 | 5.60 | 5.45 | -0.09 | -1.62% | 4.89M | 03:00:00 | ||
Angang Steel A | 2.22 | 2.27 | 2.21 | -0.04 | -1.77% | 27.49M | 03:00:00 | ||
Beijing Easpring Material Tech | 40.08 | 40.60 | 39.82 | -0.29 | -0.72% | 13.26M | 02:57:00 | ||
Beijing Sanju Environmental | 2.17 | 2.21 | 2.15 | -0.01 | -0.46% | 13.77M | 02:57:00 | ||
Chengzhi A | 7.68 | 7.83 | 7.66 | -0.21 | -2.66% | 14.17M | 03:00:00 | ||
Chenming Paper A | 3.65 | 3.72 | 3.64 | -0.08 | -2.15% | 10.22M | 02:56:54 | ||
CITIC Pacific Special Steel | 15.10 | 15.32 | 15.05 | +0.02 | +0.13% | 8.33M | 03:00:00 | ||
CNGR Advanced | 35.38 | 36.35 | 35.26 | -0.17 | -0.48% | 3.08M | 02:56:57 | ||
Cnnc Hua Yuan A | 3.89 | 3.96 | 3.88 | -0.05 | -1.27% | 20.23M | 03:00:00 | ||
Csg Holding A | 5.48 | 5.57 | 5.47 | -0.08 | -1.44% | 9.38M | 03:00:00 | ||
Dfd Chemical A | 13.47 | 13.68 | 13.31 | +0.13 | +0.97% | 17.61M | 03:00:00 | ||
Dmegc Magnetics A | 13.81 | 14.10 | 13.81 | -0.23 | -1.64% | 10.30M | 03:00:00 | ||
Ductile Pipes A | 3.58 | 3.64 | 3.58 | -0.07 | -1.92% | 24.35M | 02:56:51 | ||
Ganfeng Lithium A | 33.04 | 33.68 | 33.00 | -0.47 | -1.40% | 11.74M | 03:00:00 | ||
GEM | 6.58 | 6.68 | 6.55 | -0.03 | -0.45% | 65.08M | 02:57:00 | ||
Guangdong Hongda Blasting A | 21.40 | 21.70 | 21.21 | -0.02 | -0.09% | 5.05M | 03:00:00 | ||
Guangdong Kinlong Hardware | 36.94 | 38.51 | 36.94 | -1.82 | -4.70% | 4.12M | 02:57:00 | ||
Guanlu A | 25.64 | 26.19 | 25.52 | -0.70 | -2.66% | 21.95M | 03:00:00 | ||
Guocheng Mining | 12.19 | 12.48 | 12.18 | -0.35 | -2.79% | 3.05M | 03:00:00 | ||
Hailiang A | 8.34 | 8.42 | 8.25 | -0.06 | -0.71% | 6.92M | 02:57:00 | ||
Hangjin Technology | 24.52 | 24.98 | 24.25 | +0.09 | +0.37% | 4.73M | 03:00:00 | ||
HBIS | 2.070 | 2.120 | 2.070 | -0.030 | -1.43% | 54.18M | 03:00:00 | ||
Hengyi Petrochem A | 7.07 | 7.19 | 7.06 | -0.05 | -0.70% | 12.09M | 03:00:00 | ||
Huafon Spandex A | 7.51 | 7.71 | 7.50 | -0.17 | -2.21% | 13.84M | 02:57:00 | ||
Huapont Life Sciences | 4.36 | 4.42 | 4.34 | 0.00 | 0.00% | 11.70M | 03:00:00 | ||
Hubei Dinglong Chemical | 23.07 | 23.40 | 23.00 | -0.04 | -0.17% | 7.92M | 02:56:57 | ||
Humon Smelting A | 11.95 | 12.17 | 11.81 | -0.23 | -1.89% | 14.91M | 02:57:00 | ||
Hunan Gold Corp | 18.65 | 19.28 | 18.37 | -0.56 | -2.92% | 56.14M | 03:00:00 | ||
Inner Mongolia Dazhong Mining Co | 10.27 | 10.48 | 10.26 | -0.23 | -2.19% | 4.48M | 02:57:00 | ||
Jiangsu Shagang A | 4.17 | 4.31 | 4.16 | -0.10 | -2.34% | 20.82M | 03:00:00 | ||
Jidong Cement A | 4.50 | 4.58 | 4.47 | -0.01 | -0.22% | 11.70M | 02:57:00 | ||
Jl Mag Rare-Earth | 14.07 | 14.32 | 14.06 | -0.19 | -1.33% | 7.41M | 02:56:57 | ||
Keshun Waterproof A | 5.15 | 5.45 | 5.14 | -0.23 | -4.28% | 24.15M | 02:56:51 | ||
LB | 21.06 | 21.34 | 21.00 | -0.19 | -0.89% | 8.14M | 03:00:00 | ||
Levima Advanced Materials | 15.93 | 16.22 | 15.90 | -0.21 | -1.30% | 2.90M | 02:57:00 | ||
Lianhe Chem Tech A | 5.47 | 5.61 | 5.47 | -0.13 | -2.32% | 6.90M | 03:00:00 | ||
Luxi A | 12.25 | 12.51 | 12.24 | -0.22 | -1.76% | 15.81M | 03:00:00 | ||
Metron New Material | 22.20 | 22.65 | 22.20 | -0.27 | -1.20% | 2.16M | 02:57:00 | ||
Nanjing Hanruibalt | 27.66 | 28.37 | 27.66 | -1.28 | -4.42% | 7.34M | 02:56:57 | ||
New Material A | 32.63 | 33.09 | 32.58 | -0.22 | -0.67% | 7.76M | 03:00:00 | ||
Org Packaging A | 4.48 | 4.51 | 4.45 | -0.01 | -0.22% | 16.57M | 02:56:51 | ||
Oriental Yuhong A | 15.17 | 15.76 | 15.12 | -0.32 | -2.07% | 35.30M | 03:00:00 | ||
Pgvt A | 2.820 | 2.880 | 2.820 | -0.060 | -2.08% | 34.65M | 02:57:00 | ||
Qinghai Saltlake A | 17.24 | 17.54 | 17.20 | -0.24 | -1.37% | 16.44M | 02:57:00 | ||
Qixiang Chem A | 5.31 | 5.49 | 5.29 | -0.16 | -2.93% | 12.03M | 02:57:00 | ||
Rongsheng A | 9.88 | 10.08 | 9.86 | -0.11 | -1.10% | 17.02M | 02:57:00 | ||
Sansteel Mg A | 3.37 | 3.41 | 3.36 | -0.04 | -1.17% | 8.07M | 02:56:57 | ||
Sc Shuangma A | 13.76 | 13.92 | 13.73 | -0.09 | -0.65% | 1.71M | 02:57:00 | ||
Science City A | 17.93 | 18.40 | 17.88 | -0.72 | -3.86% | 40.18M | 02:57:00 | ||
Shandong Dongyue | 7.53 | 7.68 | 7.51 | -0.13 | -1.70% | 6.14M | 02:56:57 | ||
Shandong Sinocera Func Material | 19.00 | 19.45 | 18.98 | -0.17 | -0.89% | 4.73M | 02:57:00 | ||
Shangfeng Cement A | 6.70 | 6.77 | 6.67 | -0.06 | -0.89% | 5.48M | 03:00:00 | ||
Shanghai Sinyang Semiconductor | 32.23 | 33.00 | 32.11 | -0.04 | -0.12% | 3.14M | 02:57:00 | ||
Shen Huo A | 22.29 | 22.93 | 22.20 | -0.37 | -1.63% | 19.43M | 03:00:00 | ||
Shenzhen Senior Tech Material | 9.54 | 9.74 | 9.49 | +0.03 | +0.32% | 22.31M | 02:56:57 | ||
ShenZhen YUTO Packaging | 25.50 | 26.05 | 25.23 | +0.10 | +0.39% | 4.16M | 02:57:00 | ||
Shougang A | 3.00 | 3.06 | 3.00 | -0.05 | -1.64% | 17.50M | 03:00:00 | ||
Shuangxing Matrl A | 5.64 | 5.79 | 5.63 | -0.12 | -2.08% | 6.50M | 03:00:00 | ||
Sichuan Anning Iron | 31.17 | 31.77 | 31.16 | -0.52 | -1.64% | 806.58K | 02:57:00 | ||
Sichuan Development Lomon | 7.38 | 7.49 | 7.36 | -0.14 | -1.86% | 14.04M | 02:57:00 | ||
Sinofibers Technology | 26.48 | 27.47 | 26.46 | -0.57 | -2.11% | 11.43M | 02:56:57 | ||
Sinoma Science A | 14.75 | 14.95 | 14.72 | -0.04 | -0.27% | 6.08M | 02:56:57 | ||
Sinomine Resource Exploration | 30.61 | 31.10 | 30.40 | -0.25 | -0.81% | 6.84M | 02:57:00 | ||
Sun Paper A | 14.95 | 15.16 | 14.87 | -0.18 | -1.19% | 12.87M | 02:57:00 | ||
Sz Beauty Star A | 5.45 | 5.57 | 5.44 | -0.07 | -1.27% | 4.63M | 02:56:57 | ||
Taigang A | 3.63 | 3.70 | 3.62 | -0.07 | -1.89% | 20.87M | 02:56:57 | ||
Tapai Group A | 6.84 | 6.95 | 6.83 | -0.10 | -1.44% | 5.83M | 03:00:00 | ||
Tianqi Lithium A | 35.77 | 36.47 | 35.75 | -0.53 | -1.46% | 13.70M | 02:57:00 | ||
Tianshan Aluminum | 8.13 | 8.38 | 8.11 | -0.46 | -5.36% | 78.08M | 02:57:00 | ||
Tianshan Cemen A | 5.73 | 5.85 | 5.73 | -0.04 | -0.69% | 9.53M | 02:56:42 | ||
Tibet Mineral A | 19.65 | 20.13 | 19.61 | -0.49 | -2.43% | 7.08M | 02:57:00 | ||
Tongling Nfm A | 3.790 | 3.830 | 3.770 | -0.120 | -3.07% | 180.11M | 02:57:00 | ||
Valiant Co | 11.31 | 11.60 | 11.29 | -0.14 | -1.22% | 9.31M | 02:56:57 | ||
Valin Steel A | 5.07 | 5.21 | 5.04 | -0.10 | -1.93% | 82.00M | 03:00:00 | ||
Weihai Guangwei Composites | 26.20 | 26.75 | 26.15 | -0.16 | -0.61% | 9.71M | 02:56:57 | ||
Wujiang Silk A | 8.69 | 8.85 | 8.68 | -0.16 | -1.81% | 9.69M | 03:00:00 | ||
Yahua Ind A | 10.25 | 10.43 | 10.23 | -0.11 | -1.06% | 5.79M | 02:57:00 | ||
Yoke Technology A | 61.19 | 62.24 | 60.84 | -0.60 | -0.97% | 7.53M | 03:00:00 | ||
YONFER Agricultural Tech | 12.06 | 12.46 | 12.06 | -0.32 | -2.58% | 5.68M | 03:00:00 | ||
Yongxing Special Stainless Steel | 43.58 | 44.08 | 43.02 | +0.21 | +0.48% | 5.47M | 02:56:57 | ||
Yuanxing Energy A | 7.480 | 7.620 | 7.330 | +0.010 | +0.13% | 35.10M | 03:00:00 | ||
Yunnan Alumin A | 14.70 | 14.97 | 14.59 | -0.34 | -2.26% | 50.37M | 02:57:00 | ||
Yunnan Copper A | 13.16 | 13.36 | 13.11 | -0.40 | -2.95% | 31.56M | 02:57:00 | ||
Yunnan Tin A | 15.72 | 16.03 | 15.70 | -0.58 | -3.56% | 33.99M | 02:57:00 | ||
Zangge Holding | 25.45 | 25.87 | 25.39 | -0.65 | -2.49% | 10.86M | 03:00:00 | ||
Zhejiang Satellite Petrochem A | 18.20 | 18.49 | 17.98 | +0.14 | +0.78% | 16.23M | 02:56:57 | ||
Zhongjin A | 4.56 | 4.64 | 4.54 | -0.14 | -2.98% | 48.64M | 02:57:00 | ||
Zhongk Sanhuan A | 7.82 | 7.99 | 7.81 | -0.12 | -1.51% | 7.10M | 03:00:00 | ||
Zhongtai Chem A | 4.11 | 4.15 | 4.10 | -0.03 | -0.73% | 23.69M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review