Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
18.09 | 18.18 | 17.82 | +0.33% | 3.32M | xx.xx | ||
20.54 | 20.70 | 20.21 | +0.20% | 9.27M | xx.xx | ||
25.53 | 25.75 | 24.80 | +0.16% | 24.97M | xx.xx | ||
7.65 | 7.82 | 7.57 | -1.92% | 12.22M | xx.xx | ||
9.72 | 10.41 | 9.47 | -7.16% | 73.02M | xx.xx | ||
6.59 | 6.61 | 6.34 | +1.85% | 15.81M | xx.xx | ||
15.04 | 15.38 | 14.91 | -1.70% | 11.53M | xx.xx | ||
23.76 | 23.87 | 23.11 | +1.32% | 7.73M | xx.xx | ||
3.12 | 3.14 | 3.07 | -0.32% | 16M | xx.xx | ||
11.26 | 11.53 | 10.93 | -1.23% | 53.43M | xx.xx | ||
18.99 | 18.99 | 18.37 | +1.01% | 17.66M | xx.xx | ||
6.15 | 6.37 | 6.10 | -3.15% | 15.73M | xx.xx | ||
26.49 | 26.92 | 25.95 | +0.72% | 14.07M | xx.xx | ||
24.56 | 24.63 | 24.05 | +0.16% | 3.07M | xx.xx | ||
16.64 | 16.77 | 16.03 | +2.40% | 4.16M | xx.xx | ||
15.68 | 15.78 | 14.81 | +3.57% | 107.13M | xx.xx | ||
7.93 | 7.94 | 7.68 | +1.54% | 15.13M | xx.xx | ||
19.45 | 19.45 | 18.78 | +0.88% | 17.35M | xx.xx | ||
7.30 | 7.39 | 7.28 | -0.27% | 7.41M | xx.xx | ||
8.87 | 8.90 | 8.65 | +0.34% | 20.1M | xx.xx | ||
37.09 | 37.88 | 36.75 | -2.03% | 13.28M | xx.xx | ||
8.52 | 8.60 | 8.44 | -1.16% | 13.65M | xx.xx | ||
3.59 | 3.59 | 3.52 | +0.56% | 16.25M | xx.xx | ||
13.97 | 14.12 | 13.60 | -0.14% | 46.16M | xx.xx | ||
38.27 | 38.49 | 37.70 | +0.39% | 1.95M | xx.xx | ||
7.68 | 7.70 | 7.46 | +0.79% | 11.93M | xx.xx | ||
6.77 | 6.85 | 6.71 | -1.02% | 11.78M | xx.xx | ||
18.38 | 19.41 | 18.28 | -5.01% | 8.22M | xx.xx | ||
3.98 | 4.03 | 3.93 | -1.24% | 14.4M | xx.xx | ||
11.59 | 11.59 | 11.41 | +0.09% | 8.65M | xx.xx | ||
72.29 | 74.36 | 71.28 | -0.91% | 4.96M | xx.xx | ||
3.18 | 3.22 | 3.14 | -0.63% | 11.78M | xx.xx | ||
2.49 | 2.50 | 2.46 | -0.40% | 15.41M | xx.xx | ||
9.96 | 10.04 | 9.73 | -0.60% | 69.11M | xx.xx | ||
15.71 | 16.04 | 15.52 | -2.24% | 55.25M | xx.xx | ||
7.35 | 7.48 | 7.16 | -1.48% | 94.61M | xx.xx | ||
7.56 | 7.64 | 7.48 | -0.79% | 26.37M | xx.xx | ||
31.78 | 32.24 | 31.15 | -1.00% | 12.41M | xx.xx | ||
3.05 | 3.08 | 3.03 | -0.97% | 14.89M | xx.xx | ||
9.17 | 9.32 | 9.11 | -1.08% | 10.86M | xx.xx | ||
15.00 | 15.03 | 14.64 | +0.27% | 7.75M | xx.xx | ||
16.40 | 16.64 | 16.24 | -0.06% | 5.43M | xx.xx | ||
4.99 | 5.01 | 4.93 | -0.20% | 14.45M | xx.xx | ||
7.98 | 8.14 | 7.84 | -1.60% | 47.25M | xx.xx | ||
9.51 | 9.54 | 9.18 | +2.37% | 12.98M | xx.xx | ||
4.54 | 4.58 | 4.52 | -0.87% | 14.61M | xx.xx | ||
23.43 | 23.56 | 23.05 | -0.34% | 28.55M | xx.xx | ||
10.06 | 10.08 | 9.85 | +0.40% | 13.01M | xx.xx | ||
8.15 | 8.19 | 8.02 | +0.25% | 11.68M | xx.xx | ||
4.98 | 4.99 | 4.66 | +3.75% | 46.17M | xx.xx | ||
14.67 | 14.70 | 14.14 | +0.55% | 9.98M | xx.xx | ||
11.46 | 11.51 | 11.15 | +1.42% | 8.84M | xx.xx | ||
41.27 | 41.67 | 40.61 | -0.05% | 19.88M | xx.xx | ||
10.06 | 10.07 | 9.58 | +2.44% | 16.34M | xx.xx | ||
16.40 | 16.44 | 15.98 | +1.05% | 10.27M | xx.xx | ||
9.30 | 9.32 | 8.93 | +1.42% | 8.72M | xx.xx | ||
30.76 | 30.77 | 29.68 | +0.99% | 5.44M | xx.xx | ||
13.20 | 13.28 | 12.63 | +1.07% | 33.24M | xx.xx | ||
54.80 | 55.06 | 53.60 | +0.79% | 11.2M | xx.xx | ||
13.61 | 13.68 | 13.31 | +0.67% | 4.09M | xx.xx | ||
11.26 | 11.32 | 10.96 | +0.90% | 3.12M | xx.xx | ||
31.42 | 31.48 | 30.51 | +0.64% | 10.41M | xx.xx | ||
4.41 | 4.50 | 4.36 | -2.43% | 15.56M | xx.xx | ||
5.28 | 5.28 | 5.07 | +2.52% | 17.83M | xx.xx | ||
17.80 | 17.88 | 17.23 | +1.48% | 18.41M | xx.xx | ||
16.66 | 16.72 | 16.19 | +0.79% | 10.09M | xx.xx | ||
21.87 | 21.93 | 21.53 | -0.18% | 11.73M | xx.xx | ||
98.26 | 98.66 | 96.65 | +0.66% | 8.55M | xx.xx | ||
19.35 | 19.36 | 18.86 | +0.57% | 11.68M | xx.xx | ||
4.21 | 4.24 | 4.16 | -1.17% | 15.47M | xx.xx | ||
31.89 | 32.23 | 29.89 | +5.32% | 34.79M | xx.xx | ||
92.00 | 92.78 | 89.81 | +0.77% | 2.47M | xx.xx | ||
28.00 | 28.16 | 27.50 | +0.07% | 12.31M | xx.xx | ||
4.28 | 4.32 | 4.20 | -0.47% | 11.76M | xx.xx | ||
37.18 | 37.45 | 36.08 | +0.76% | 7.6M | xx.xx | ||
11.88 | 12.19 | 11.83 | -0.92% | 34.29M | xx.xx | ||
188.77 | 192.00 | 184.61 | -2.29% | 41.55M | xx.xx | ||
64.11 | 64.37 | 62.22 | +1.44% | 4.62M | xx.xx | ||
146.00 | 147.50 | 136.08 | +5.74% | 3.79M | xx.xx | ||
52.17 | 52.48 | 51.30 | -0.25% | 3.24M | xx.xx | ||
33.00 | 33.08 | 31.42 | +2.87% | 6.11M | xx.xx | ||
54.31 | 55.88 | 48.90 | +9.28% | 11.91M | xx.xx | ||
30.59 | 30.98 | 29.51 | +1.46% | 14.59M | xx.xx | ||
12.91 | 12.98 | 12.60 | +0.08% | 5.31M | xx.xx | ||
24.62 | 24.81 | 23.78 | +1.65% | 3.45M | xx.xx | ||
17.64 | 17.65 | 16.56 | +4.44% | 8.03M | xx.xx | ||
6.53 | 6.66 | 6.35 | +0.46% | 8.49M | xx.xx | ||
4.74 | 4.76 | 4.68 | -0.42% | 8.69M | xx.xx | ||
21.36 | 21.48 | 20.66 | +0.66% | 2.93M | xx.xx | ||
50.02 | 50.48 | 46.71 | +5.08% | 5.1M | xx.xx | ||
4.09 | 4.19 | 4.07 | -1.92% | 19.69M | xx.xx |