Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17.27 | 17.38 | 17.13 | +0.01 | +0.06% | 47.80M | 02:57:00 | ||
Addsino | 7.33 | 7.39 | 7.13 | +0.17 | +2.37% | 29.29M | 03:00:00 | ||
Aecc Aero Engine Control | 20.00 | 20.10 | 19.41 | +0.50 | +2.56% | 14.17M | 03:00:00 | ||
Aier Eye Hospital Group | 13.23 | 13.45 | 13.16 | -0.11 | -0.83% | 64.02M | 02:57:00 | ||
Amperex Tech A | 207.00 | 207.88 | 205.15 | +0.02 | +0.01% | 12.96M | 02:57:00 | ||
Angang Steel A | 2.40 | 2.44 | 2.38 | -0.03 | -1.24% | 45.03M | 03:00:00 | ||
Anhui Anke BioTech Group | 10.40 | 10.55 | 10.32 | -0.08 | -0.76% | 19.19M | 02:56:54 | ||
Anker Innovations | 88.06 | 88.37 | 86.62 | +0.28 | +0.32% | 3.61M | 02:56:57 | ||
Aodong A | 14.99 | 15.09 | 14.92 | -0.09 | -0.60% | 11.03M | 03:00:00 | ||
Apeloa A | 14.96 | 15.15 | 14.62 | +0.11 | +0.74% | 22.84M | 03:00:00 | ||
Arawana | 32.22 | 32.29 | 31.65 | +0.39 | +1.23% | 7.31M | 02:57:00 | ||
Asymchem Laboratories Tian Jin | 85.57 | 86.30 | 84.32 | +0.61 | +0.72% | 4.91M | 02:57:00 | ||
Autek China | 19.49 | 19.64 | 19.32 | +0.01 | +0.05% | 7.57M | 02:56:54 | ||
Avary | 27.54 | 28.37 | 26.89 | +0.99 | +3.73% | 65.79M | 02:57:00 | ||
Avic Aircraft A | 23.49 | 23.78 | 22.15 | +1.17 | +5.24% | 44.90M | 03:00:00 | ||
AVIC Jonhon Optronic Technology | 35.50 | 35.65 | 34.11 | +1.10 | +3.20% | 25.20M | 03:00:00 | ||
Bank Of Ningbo A | 23.00 | 23.15 | 22.80 | -0.14 | -0.60% | 25.01M | 03:00:00 | ||
Bank of Suzhou | 7.41 | 7.71 | 7.32 | -0.03 | -0.40% | 41.96M | 02:56:57 | ||
Bank Zhengzhou | 1.93 | 1.95 | 1.91 | 0.00 | 0.00% | 53.16M | 02:56:51 | ||
Beijing Bdstar A | 28.80 | 29.37 | 27.96 | +0.60 | +2.13% | 15.86M | 03:00:00 | ||
Beijing E Hualu Info Tech | 21.82 | 22.25 | 21.65 | -0.24 | -1.09% | 12.17M | 02:56:57 | ||
Beijing Easpring Material Tech | 43.94 | 45.50 | 43.56 | -1.16 | -2.57% | 29.58M | 02:57:00 | ||
Beijing Enlight Media | 9.58 | 9.94 | 9.55 | -0.06 | -0.62% | 34.60M | 02:57:00 | ||
Beijing Kunlun Tech | 40.58 | 42.89 | 40.33 | -0.56 | -1.36% | 72.58M | 02:57:00 | ||
Beijing Originwater Technology | 4.94 | 4.95 | 4.89 | 0.00 | 0.00% | 19.29M | 02:57:00 | ||
Beijing Sinnet Tech | 9.37 | 9.49 | 9.34 | -0.06 | -0.64% | 14.84M | 02:57:00 | ||
Beijing Venustech | 19.61 | 19.82 | 19.44 | +0.03 | +0.15% | 10.21M | 02:57:00 | ||
Betta Pharma | 43.92 | 44.72 | 43.20 | +0.22 | +0.50% | 6.96M | 02:56:57 | ||
BGI Genomics | 42.33 | 43.19 | 41.90 | +0.52 | +1.24% | 3.69M | 02:57:00 | ||
Boe Technology A | 4.43 | 4.53 | 4.41 | -0.09 | -1.99% | 475.02M | 03:00:00 | ||
By health | 16.05 | 16.09 | 15.73 | +0.06 | +0.38% | 17.76M | 02:57:00 | ||
BYD A | 229.88 | 231.99 | 224.04 | +3.58 | +1.58% | 14.42M | 03:00:00 | ||
C&S Paper A | 8.91 | 8.94 | 8.75 | +0.03 | +0.34% | 9.90M | 03:00:00 | ||
Canmax Tech | 21.66 | 21.76 | 21.48 | +0.01 | +0.05% | 9.52M | 02:56:54 | ||
CECEP Solar Energy | 5.22 | 5.27 | 5.20 | -0.03 | -0.57% | 23.54M | 02:57:00 | ||
Centre Testing Intl Shenzhen | 13.17 | 13.24 | 12.83 | +0.32 | +2.49% | 19.03M | 02:57:00 | ||
CGN | 4.06 | 4.12 | 4.04 | -0.03 | -0.73% | 106.16M | 02:57:00 | ||
Chacha Food | 36.61 | 37.18 | 36.48 | -0.02 | -0.06% | 9.29M | 02:57:00 | ||
Changan Auto A | 14.46 | 14.96 | 14.26 | -0.31 | -2.10% | 304.91M | 03:00:00 | ||
Changchun High A | 118.61 | 119.30 | 117.60 | +0.36 | +0.30% | 4.67M | 03:00:00 | ||
Changjiang Sec A | 5.61 | 5.66 | 5.57 | -0.06 | -1.06% | 58.42M | 03:00:00 | ||
Changsha Jingjia Microelectronics | 69.70 | 70.80 | 68.80 | -0.08 | -0.12% | 8.61M | 02:57:00 | ||
Chaozhou Three-circle | 28.69 | 29.10 | 28.41 | +0.13 | +0.46% | 10.46M | 02:57:00 | ||
China Baoan Group Co Ltd | 10.77 | 10.80 | 10.64 | 0.00 | 0.00% | 15.45M | 02:57:00 | ||
China Great Wall | 7.61 | 7.65 | 7.56 | -0.05 | -0.65% | 17.61M | 02:57:00 | ||
China Longyuan Power | 18.44 | 18.69 | 18.32 | -0.04 | -0.22% | 6.48M | 02:57:00 | ||
China Merchants Port | 19.28 | 19.37 | 18.98 | +0.05 | +0.26% | 6.00M | 02:56:51 | ||
China Merchants Shekou | 8.96 | 9.07 | 8.59 | +0.25 | +2.87% | 111.68M | 02:57:00 | ||
China Vanke A | 7.52 | 7.68 | 7.32 | +0.06 | +0.80% | 419.03M | 03:00:00 | ||
ChinaLin Securities | 11.84 | 11.89 | 11.70 | +0.07 | +0.60% | 10.38M | 02:56:57 | ||
Chinese Town A | 2.69 | 2.71 | 2.61 | +0.05 | +1.89% | 62.42M | 02:57:00 | ||
Chongqing Fuling Zhacai | 14.34 | 14.40 | 14.25 | +0.02 | +0.14% | 8.81M | 02:56:57 | ||
Chongqing Zhifei Bio Products | 36.89 | 37.30 | 36.56 | -0.14 | -0.38% | 21.50M | 02:57:00 | ||
Chow Tai Seng Jewellery | 16.10 | 16.48 | 16.01 | -0.21 | -1.29% | 13.50M | 02:57:00 | ||
CITIC Pacific Special Steel | 15.94 | 16.02 | 15.75 | +0.06 | +0.38% | 10.14M | 03:00:00 | ||
CNGR Advanced | 52.97 | 53.35 | 52.56 | -0.31 | -0.58% | 3.92M | 02:57:00 | ||
Cnnc Hua Yuan A | 4.70 | 4.76 | 4.60 | +0.05 | +1.07% | 51.91M | 03:00:00 | ||
CNPC Capital | 5.95 | 6.00 | 5.88 | +0.01 | +0.17% | 61.55M | 03:00:00 | ||
COFCO Capital Holdings | 8.38 | 8.56 | 8.33 | -0.07 | -0.83% | 48.75M | 02:57:00 | ||
Cr Sanjiu A | 60.35 | 60.79 | 59.79 | -0.27 | -0.45% | 6.23M | 03:00:00 | ||
Cs Zoomlion A | 8.71 | 8.82 | 8.58 | -0.07 | -0.80% | 65.67M | 02:57:00 | ||
Da An Gene A | 7.18 | 7.25 | 7.08 | -0.02 | -0.28% | 18.76M | 03:00:00 | ||
Dabeinong Tech A | 4.74 | 4.80 | 4.72 | -0.01 | -0.21% | 43.31M | 03:00:00 | ||
Dahua Tech A | 18.05 | 18.32 | 17.91 | -0.03 | -0.17% | 39.54M | 02:57:00 | ||
Dfd Chemical A | 14.70 | 14.71 | 14.28 | +0.40 | +2.80% | 35.65M | 03:00:00 | ||
Dhc Software A | 5.48 | 5.52 | 5.45 | -0.03 | -0.54% | 16.69M | 03:00:00 | ||
Dmegc Magnetics A | 14.44 | 14.70 | 14.40 | -0.16 | -1.10% | 13.64M | 03:00:00 | ||
Dong-E E-Jiao A | 70.99 | 72.18 | 70.56 | +0.29 | +0.41% | 4.86M | 02:56:57 | ||
Dongguan Yiheda Automation Co | 24.87 | 25.10 | 24.33 | +0.30 | +1.22% | 7.08M | 02:56:57 | ||
Double Medical Tech | 32.16 | 33.00 | 31.83 | -0.14 | -0.43% | 2.88M | 02:56:45 | ||
East Money Information | 13.19 | 13.27 | 13.13 | -0.06 | -0.45% | 160.03M | 02:57:00 | ||
Easyhome New Retail | 3.03 | 3.07 | 3.00 | -0.04 | -1.30% | 17.97M | 02:56:51 | ||
EVE Energy | 38.84 | 38.98 | 38.35 | +0.06 | +0.16% | 16.32M | 02:57:00 | ||
Faw Car A | 9.19 | 9.24 | 9.02 | +0.08 | +0.88% | 18.76M | 03:00:00 | ||
First Capital Securities A | 5.73 | 5.78 | 5.68 | -0.03 | -0.52% | 49.29M | 02:56:54 | ||
Fj Sunner Deve A | 15.80 | 15.95 | 15.61 | +0.03 | +0.19% | 10.50M | 03:00:00 | ||
Focus Media Information Technology | 6.63 | 6.71 | 6.57 | +0.01 | +0.15% | 122.27M | 03:00:00 | ||
Ganfeng Lithium A | 36.60 | 36.68 | 36.20 | +0.23 | +0.63% | 15.61M | 03:00:00 | ||
GCL System | 2.44 | 2.46 | 2.41 | -0.01 | -0.41% | 38.23M | 02:57:00 | ||
GEM | 6.94 | 7.13 | 6.91 | -0.14 | -1.98% | 197.60M | 02:57:00 | ||
Gf Securities A | 13.27 | 13.31 | 13.19 | -0.03 | -0.23% | 25.72M | 03:00:00 | ||
Giant Network | 11.67 | 12.06 | 11.60 | -0.21 | -1.77% | 44.02M | 02:57:00 | ||
Glodon Software A | 11.92 | 12.09 | 11.61 | +0.23 | +1.97% | 30.14M | 03:00:00 | ||
Goertek A | 16.35 | 16.45 | 16.22 | +0.05 | +0.31% | 52.99M | 03:00:00 | ||
Gotion High tech | 19.33 | 19.60 | 19.20 | +0.01 | +0.05% | 14.94M | 03:00:00 | ||
Great Star Ind A | 25.52 | 25.89 | 25.31 | -0.28 | -1.08% | 17.17M | 03:00:00 | ||
Great Wall Com A | 9.73 | 9.85 | 9.58 | +0.02 | +0.21% | 35.20M | 03:00:00 | ||
Gree Electric A | 42.67 | 43.31 | 42.65 | -0.74 | -1.71% | 42.17M | 03:00:00 | ||
GRG Banking Equipment | 11.85 | 12.04 | 11.73 | -0.18 | -1.50% | 31.19M | 02:57:00 | ||
Guangdong Hongda Blasting A | 22.33 | 22.50 | 21.81 | +0.42 | +1.92% | 8.66M | 03:00:00 | ||
Guangdong Kinlong Hardware | 34.79 | 35.03 | 34.00 | +0.44 | +1.28% | 3.32M | 02:56:57 | ||
Guangdong Wens Foodstuff | 19.04 | 19.27 | 18.76 | +0.07 | +0.37% | 32.86M | 02:56:57 | ||
Guangzhou Shiyuan Electronic | 33.27 | 33.65 | 32.97 | +0.07 | +0.21% | 4.32M | 02:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 30.00 | 30.66 | 29.70 | +0.12 | +0.40% | 11.28M | 02:56:57 | ||
Guanlu A | 29.21 | 29.64 | 28.85 | +0.76 | +2.67% | 29.83M | 03:00:00 | ||
Guide Infrared A | 7.05 | 7.12 | 6.95 | +0.03 | +0.43% | 25.31M | 02:56:57 | ||
Gujing Distill A | 280.38 | 282.15 | 276.13 | +1.26 | +0.45% | 1.14M | 03:00:00 | ||
Guosen Securities | 8.93 | 8.99 | 8.87 | -0.11 | -1.22% | 25.95M | 02:56:57 | ||
Guoyuan Sec A | 6.85 | 6.89 | 6.81 | -0.01 | -0.15% | 30.78M | 03:00:00 | ||
Gz Friendship A | 5.76 | 5.84 | 5.74 | -0.07 | -1.20% | 16.64M | 03:00:00 | ||
Haid Group A | 50.69 | 50.95 | 49.51 | +0.49 | +0.98% | 5.70M | 03:00:00 | ||
Haige Communicat A | 11.40 | 11.57 | 10.96 | +0.27 | +2.43% | 71.51M | 03:00:00 | ||
Han'S Laser Tech A | 21.29 | 21.58 | 21.11 | -0.34 | -1.57% | 28.90M | 03:00:00 | ||
Hangzhou Chang Chuan Tech | 29.29 | 29.88 | 28.80 | +0.22 | +0.76% | 7.41M | 02:56:57 | ||
Hangzhou Tigermed Consulting | 61.70 | 62.08 | 60.50 | -0.05 | -0.08% | 9.18M | 02:57:00 | ||
HBIS | 2.240 | 2.250 | 2.220 | +0.010 | +0.45% | 66.85M | 03:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 18.80 | 19.01 | 18.53 | +0.27 | +1.46% | 5.42M | 03:00:00 | ||
Hengyi Petrochem A | 7.69 | 7.77 | 7.63 | -0.07 | -0.90% | 31.30M | 03:00:00 | ||
Hepalink Pharm A | 10.40 | 10.71 | 10.38 | -0.63 | -5.71% | 17.28M | 02:57:00 | ||
Hik Vision Digi A | 33.63 | 33.85 | 33.55 | -0.13 | -0.39% | 22.54M | 03:00:00 | ||
Himile Mechanicl A | 40.68 | 41.75 | 40.56 | -0.67 | -1.62% | 3.38M | 02:56:54 | ||
Hithink RoyalFlush Info Network | 123.69 | 124.70 | 122.54 | -0.52 | -0.42% | 5.85M | 02:57:00 | ||
Huabao Flavours A | 19.34 | 19.34 | 19.02 | +0.09 | +0.47% | 1.48M | 02:56:51 | ||
Huadong Med A | 33.88 | 34.26 | 33.58 | 0.00 | 0.00% | 13.30M | 03:00:00 | ||
Huafon Spandex A | 8.48 | 8.50 | 8.35 | 0.00 | 0.00% | 32.48M | 02:57:00 | ||
Huagong A | 32.94 | 33.86 | 32.50 | -0.76 | -2.25% | 43.27M | 03:00:00 | ||
Hualan Biolog A | 19.70 | 19.80 | 19.55 | -0.12 | -0.60% | 8.98M | 03:00:00 | ||
Huali Industrial Group Co | 69.23 | 70.98 | 68.61 | -1.39 | -1.97% | 2.80M | 02:56:51 | ||
Huatian Tech A | 8.24 | 8.32 | 8.19 | -0.01 | -0.12% | 25.02M | 02:57:00 | ||
Huaxi Securities A | 7.41 | 7.45 | 7.37 | -0.03 | -0.40% | 10.28M | 02:57:00 | ||
Hubei Energy Group Co Ltd | 5.77 | 5.85 | 5.74 | -0.05 | -0.86% | 25.24M | 02:56:57 | ||
Huizhou Desay A | 117.80 | 121.53 | 117.40 | -5.86 | -4.74% | 7.34M | 02:57:00 | ||
Huolinhe Coal A | 21.40 | 21.55 | 21.11 | +0.09 | +0.42% | 14.30M | 03:00:00 | ||
Hz Hangyang A | 28.55 | 28.93 | 28.13 | +0.12 | +0.42% | 6.53M | 03:00:00 | ||
IEIT SYSTEMS | 40.18 | 41.46 | 39.84 | -0.82 | -2.00% | 81.55M | 02:57:00 | ||
Iflytek A | 45.60 | 46.50 | 45.19 | +0.07 | +0.15% | 34.96M | 03:00:00 | ||
Imeik | 221.73 | 227.66 | 219.36 | -1.22 | -0.55% | 2.08M | 02:56:57 | ||
Infore Environment Technology | 4.95 | 5.17 | 4.92 | -0.23 | -4.44% | 35.12M | 02:56:57 | ||
Ingenic Semiconductor | 64.15 | 65.50 | 63.55 | +0.13 | +0.20% | 7.11M | 02:57:00 | ||
JA Solar Technology | 14.62 | 14.70 | 14.13 | +0.27 | +1.88% | 52.23M | 02:57:00 | ||
Jafron Biomedical | 29.04 | 29.45 | 28.80 | -0.37 | -1.26% | 11.25M | 02:57:00 | ||
Jereh Oilfield A | 31.69 | 32.20 | 31.51 | -0.07 | -0.22% | 7.50M | 02:56:57 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.88 | 2.90 | 2.86 | +0.02 | +0.70% | 20.27M | 02:56:48 | ||
Jidong Cement A | 5.22 | 5.30 | 5.15 | -0.03 | -0.57% | 8.37M | 02:56:54 | ||
Jinke Property A | 1.25 | 1.25 | 1.19 | +0.06 | +5.04% | 354.38M | 03:00:00 | ||
Jiugui Liquor A | 58.14 | 58.74 | 56.00 | +1.94 | +3.45% | 20.51M | 03:00:00 | ||
Jl Mag Rare-Earth | 15.46 | 15.57 | 15.32 | +0.14 | +0.91% | 15.28M | 02:56:54 | ||
Jx Sp Elec Motor A | 10.05 | 10.25 | 9.98 | -0.03 | -0.30% | 41.31M | 03:00:00 | ||
Kelun Pharm A | 33.95 | 34.19 | 33.71 | -0.05 | -0.15% | 14.47M | 02:57:00 | ||
Kuang Chi Technologies | 20.76 | 21.11 | 20.55 | -0.02 | -0.10% | 55.06M | 02:57:00 | ||
Lakala Payment | 14.60 | 14.70 | 14.47 | +0.01 | +0.07% | 9.95M | 02:56:57 | ||
Lao Jiao A | 193.62 | 194.27 | 190.88 | +0.07 | +0.04% | 7.44M | 03:00:00 | ||
LB | 21.88 | 22.47 | 21.65 | 0.00 | 0.00% | 52.44M | 03:00:00 | ||
Lens Technology | 14.69 | 14.92 | 14.62 | -0.09 | -0.61% | 25.88M | 02:57:00 | ||
Lepu Medical Tech Beijing | 14.90 | 15.03 | 14.76 | +0.03 | +0.20% | 14.66M | 02:57:00 | ||
Levima Advanced Materials | 17.79 | 17.82 | 17.41 | +0.28 | +1.60% | 6.35M | 02:57:00 | ||
Leyard Optoelectronic | 5.03 | 5.08 | 4.98 | 0.00 | 0.00% | 17.55M | 02:56:57 | ||
Lingyi iTech Guangdong | 5.15 | 5.26 | 5.12 | -0.10 | -1.91% | 81.01M | 03:00:00 | ||
Livzon Pharm A | 40.55 | 40.88 | 40.16 | +0.05 | +0.12% | 5.25M | 03:00:00 | ||
Longping Tech A | 12.39 | 12.58 | 12.29 | +0.01 | +0.08% | 18.27M | 02:57:00 | ||
Longshine Tech | 10.13 | 10.24 | 10.02 | -0.04 | -0.39% | 13.96M | 02:57:00 | ||
Luxi A | 12.01 | 12.07 | 11.84 | +0.04 | +0.33% | 41.42M | 03:00:00 | ||
Luxshare Precision A | 30.86 | 31.26 | 30.56 | -0.13 | -0.42% | 58.14M | 03:00:00 | ||
Mango Excellent Media | 23.60 | 23.99 | 23.48 | 0.00 | 0.00% | 13.82M | 02:57:00 | ||
Maxscend Microelectronics | 91.01 | 92.99 | 90.57 | -1.58 | -1.71% | 8.05M | 02:57:00 | ||
Meijin Energy A | 6.33 | 6.36 | 6.21 | +0.03 | +0.48% | 35.22M | 02:57:00 | ||
Meinian Onehealth Healthcare | 4.54 | 4.61 | 4.44 | 0.00 | 0.00% | 74.05M | 02:57:00 | ||
Merchant Express A | 11.27 | 11.32 | 11.09 | -0.07 | -0.62% | 31.19M | 02:56:57 | ||
Metron New Material | 24.82 | 24.88 | 24.41 | +0.31 | +1.26% | 3.97M | 02:57:00 | ||
Midea Group A | 71.10 | 72.33 | 70.62 | +0.09 | +0.13% | 30.43M | 03:00:00 | ||
MLS Co Ltd | 8.55 | 8.63 | 8.52 | -0.07 | -0.81% | 11.41M | 02:56:57 | ||
Muyuan Foodstuff A | 45.11 | 45.40 | 44.03 | +0.91 | +2.06% | 32.84M | 03:00:00 | ||
Nanjing Hanruibalt | 30.97 | 30.98 | 29.10 | +1.77 | +6.06% | 20.03M | 02:57:00 | ||
NAURA Technology | 317.10 | 320.48 | 313.00 | -1.69 | -0.53% | 3.81M | 03:00:00 | ||
Navinfo A | 7.39 | 7.49 | 7.32 | -0.06 | -0.81% | 45.65M | 03:00:00 | ||
New Hope Liuhe A | 8.95 | 9.00 | 8.87 | +0.08 | +0.90% | 27.51M | 03:00:00 | ||
New Industries | 76.78 | 77.27 | 72.50 | +3.32 | +4.52% | 5.83M | 02:57:00 | ||
New Material A | 32.99 | 33.54 | 32.88 | -0.02 | -0.06% | 10.25M | 03:00:00 | ||
Ninestar | 25.13 | 25.98 | 24.84 | +0.15 | +0.60% | 5.49M | 02:57:00 | ||
Ningbo Ginlong Tech | 56.45 | 57.34 | 55.44 | +0.72 | +1.29% | 7.17M | 02:57:00 | ||
North Industries Red Arrow | 13.84 | 13.88 | 13.42 | +0.32 | +2.37% | 55.36M | 03:00:00 | ||
Northeast Sec A | 6.86 | 6.98 | 6.79 | -0.01 | -0.15% | 18.36M | 02:57:00 | ||
O-Film Tech A | 8.91 | 9.11 | 8.87 | -0.19 | -2.09% | 138.57M | 02:57:00 | ||
Offcn Education Tech | 2.70 | 2.75 | 2.68 | -0.05 | -1.82% | 152.33M | 02:57:00 | ||
Oriental Yuhong A | 15.30 | 15.41 | 14.90 | +0.29 | +1.93% | 66.79M | 03:00:00 | ||
Perfect World | 10.13 | 10.25 | 10.03 | 0.00 | 0.00% | 30.79M | 02:56:57 | ||
Pgvt A | 3.200 | 3.250 | 3.180 | 0.000 | 0.00% | 116.34M | 02:57:00 | ||
PharmaBlock Sciences A | 35.70 | 36.15 | 34.90 | +0.79 | +2.26% | 8.34M | 02:57:00 | ||
Pharmaron Beijing | 20.30 | 20.53 | 20.16 | -0.12 | -0.59% | 18.47M | 02:57:00 | ||
Ping An Bank A | 10.87 | 10.89 | 10.76 | -0.02 | -0.18% | 106.50M | 02:57:00 | ||
Porton Fine Chemicals Ltd | 17.33 | 17.43 | 17.11 | -0.05 | -0.29% | 7.35M | 02:57:00 | ||
Qingdao Rural | 2.84 | 2.85 | 2.81 | 0.00 | 0.00% | 50.55M | 02:56:54 | ||
Qingdao TGOOD Electric | 20.47 | 20.57 | 20.23 | -0.16 | -0.78% | 16.77M | 02:56:57 | ||
Qinghai Saltlake A | 18.21 | 18.38 | 17.81 | +0.62 | +3.53% | 92.60M | 02:57:00 | ||
Raas Blood A | 7.35 | 7.41 | 7.30 | +0.02 | +0.27% | 33.10M | 02:57:00 | ||
Robam Appliances A | 24.65 | 24.69 | 24.14 | -0.15 | -0.60% | 11.75M | 03:00:00 | ||
Rongsheng A | 11.55 | 11.62 | 11.46 | 0.00 | 0.00% | 22.26M | 02:57:00 | ||
S.F. Holding Co | 37.31 | 37.44 | 36.82 | +0.17 | +0.46% | 22.54M | 03:00:00 | ||
Salubris Pharm A | 31.48 | 31.70 | 31.16 | +0.13 | +0.42% | 4.12M | 02:57:00 | ||
Sangfor Tech A | 56.68 | 57.76 | 55.73 | +1.08 | +1.94% | 6.80M | 02:57:00 | ||
Science City A | 18.58 | 19.03 | 18.45 | +0.03 | +0.16% | 34.88M | 02:57:00 | ||
Sealand Securiti A | 3.36 | 3.37 | 3.33 | 0.00 | 0.00% | 31.52M | 02:56:57 | ||
SG Micro | 72.90 | 75.89 | 72.64 | -2.58 | -3.42% | 3.72M | 02:56:57 | ||
Shandong Intco Medical | 28.43 | 28.48 | 27.83 | +0.03 | +0.11% | 11.55M | 02:57:00 | ||
Shandong Sinocera Func Material | 19.51 | 19.85 | 19.47 | -0.27 | -1.37% | 13.65M | 02:57:00 | ||
Shandong Zhongji Electrical | 176.79 | 188.72 | 172.10 | -6.43 | -3.51% | 30.65M | 02:57:00 | ||
Shanghai Bairun A | 21.74 | 21.90 | 21.38 | +0.14 | +0.65% | 15.02M | 02:57:00 | ||
Shanghai Kingstar Winning Software | 6.93 | 7.01 | 6.91 | -0.06 | -0.86% | 21.39M | 02:56:57 | ||
Shanghai Tofflon Science Tech | 15.91 | 16.20 | 15.48 | +0.97 | +6.49% | 23.53M | 02:57:00 | ||
Shanxi Security A | 5.28 | 5.31 | 5.24 | 0.00 | 0.00% | 24.25M | 02:56:48 | ||
Shennan Circuits A | 92.25 | 95.20 | 91.50 | -0.59 | -0.64% | 4.66M | 02:57:00 | ||
Shenwan Hongyuan | 4.67 | 4.69 | 4.64 | -0.01 | -0.21% | 75.32M | 02:57:00 | ||
Shenzhen Capchem Tech | 34.87 | 34.98 | 34.16 | +0.57 | +1.66% | 8.21M | 02:57:00 | ||
Shenzhen Dynanonic | 38.28 | 38.96 | 37.51 | +0.27 | +0.71% | 11.17M | 02:57:00 | ||
Shenzhen Inovance Tech | 63.87 | 64.15 | 62.68 | +0.92 | +1.46% | 16.82M | 02:57:00 | ||
Shenzhen Kaifa A | 13.95 | 14.15 | 13.87 | -0.09 | -0.64% | 26.28M | 02:56:57 | ||
Shenzhen Kangtai Bio | 21.22 | 21.40 | 20.96 | -0.03 | -0.14% | 11.53M | 02:57:00 | ||
Shenzhen Kedali Industry | 101.32 | 102.25 | 100.50 | -0.93 | -0.91% | 1.71M | 02:57:00 | ||
Shenzhen Mindray Bio-Medical | 311.09 | 316.10 | 310.10 | -2.07 | -0.66% | 3.40M | 02:57:00 | ||
Shenzhen SC New Energy A | 69.85 | 70.23 | 67.80 | +1.44 | +2.11% | 9.37M | 02:56:57 | ||
Shenzhen Senior Tech Material | 10.51 | 10.59 | 10.41 | +0.05 | +0.48% | 35.44M | 02:57:00 | ||
Shenzhen Sunway Communication | 19.77 | 20.07 | 18.92 | +0.47 | +2.44% | 42.50M | 02:56:57 | ||
ShenZhen YUTO Packaging | 27.29 | 27.50 | 27.10 | -0.10 | -0.37% | 3.30M | 02:56:54 | ||
Shiji Info Tech A | 7.13 | 7.19 | 7.01 | +0.02 | +0.28% | 13.86M | 03:00:00 | ||
Shougang A | 3.20 | 3.27 | 3.19 | -0.07 | -2.14% | 43.71M | 03:00:00 | ||
Shuanghui Dev A | 26.34 | 26.50 | 26.12 | -0.18 | -0.68% | 11.45M | 03:00:00 | ||
Shunxin A | 19.29 | 19.39 | 19.06 | +0.01 | +0.05% | 12.57M | 03:00:00 | ||
Sichuan Chem A | 11.88 | 11.90 | 11.63 | +0.23 | +1.97% | 23.54M | 02:57:00 | ||
Sieyuan Electric A | 68.39 | 68.70 | 67.56 | +0.02 | +0.03% | 6.00M | 02:57:00 | ||
Sinoma Science A | 16.65 | 16.81 | 16.15 | +0.42 | +2.59% | 30.58M | 02:57:00 | ||
Songcheng Performance Develop | 10.67 | 10.76 | 10.58 | -0.01 | -0.09% | 22.89M | 02:57:00 | ||
Southern Power Grid | 5.04 | 5.05 | 4.99 | +0.03 | +0.60% | 11.35M | 02:57:00 | ||
Space Appliance A | 43.06 | 43.58 | 40.60 | +2.25 | +5.51% | 12.89M | 03:00:00 | ||
SPIC Dongfang New Energy | 4.17 | 4.19 | 4.13 | -0.01 | -0.24% | 16.60M | 02:57:00 | ||
Sun Paper A | 15.28 | 15.84 | 15.22 | -0.56 | -3.54% | 35.35M | 02:57:00 | ||
Sungrow Power Supply | 106.97 | 108.45 | 104.10 | +1.29 | +1.22% | 13.90M | 02:57:00 | ||
Sunwoda Electronic | 15.42 | 15.52 | 15.30 | 0.00 | 0.00% | 23.74M | 02:57:00 | ||
Suofeiya A | 18.29 | 18.49 | 18.12 | 0.00 | 0.00% | 13.82M | 02:56:57 | ||
Surekam A | 9.94 | 10.08 | 9.86 | -0.09 | -0.90% | 18.73M | 03:00:00 | ||
Suzhou Dongshan A | 15.93 | 16.45 | 15.88 | -0.12 | -0.75% | 47.62M | 02:57:00 | ||
Suzhou Maxwell | 118.08 | 118.62 | 113.55 | +3.33 | +2.90% | 3.04M | 02:57:00 | ||
Sz Energy A | 7.39 | 7.47 | 7.35 | -0.04 | -0.54% | 22.79M | 02:57:00 | ||
Sz Sunlord Elec A | 26.81 | 26.97 | 26.42 | +0.23 | +0.87% | 9.34M | 02:57:00 | ||
Taigang A | 3.89 | 3.91 | 3.87 | -0.01 | -0.26% | 28.12M | 02:56:54 | ||
Tcl Corp A | 4.61 | 4.93 | 4.55 | -0.33 | -6.68% | 874.27M | 02:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.64 | 10.75 | 10.46 | +0.04 | +0.38% | 61.90M | 02:57:00 | ||
Thunder Software Tech | 49.52 | 50.58 | 49.08 | -0.15 | -0.30% | 12.56M | 02:57:00 | ||
Tianma Microelec A | 8.30 | 8.31 | 8.14 | +0.08 | +0.97% | 10.55M | 02:57:00 | ||
Tianqi Lithium A | 40.47 | 40.85 | 40.10 | +0.19 | +0.47% | 22.54M | 02:57:00 | ||
Tianshan Aluminum | 7.71 | 7.88 | 7.67 | +0.01 | +0.13% | 71.12M | 02:57:00 | ||
Tianshan Cemen A | 6.42 | 6.50 | 6.34 | 0.00 | 0.00% | 18.02M | 02:57:00 | ||
Tinci Materials A | 22.19 | 22.38 | 21.85 | 0.00 | 0.00% | 27.01M | 03:00:00 | ||
TongFu Microelectronics | 20.71 | 21.15 | 20.59 | -0.43 | -2.03% | 59.77M | 03:00:00 | ||
Tongling Nfm A | 4.000 | 4.120 | 3.990 | -0.070 | -1.72% | 257.53M | 02:57:00 | ||
Unigroup Guoxin Microelectronics | 58.61 | 59.58 | 58.30 | -0.61 | -1.03% | 12.94M | 02:57:00 | ||
Unisplendour Corp Ltd | 20.94 | 21.39 | 20.80 | -0.27 | -1.27% | 51.48M | 02:57:00 | ||
Valin Steel A | 5.14 | 5.28 | 5.08 | -0.11 | -2.10% | 153.97M | 03:00:00 | ||
Walvax BioTech | 15.10 | 15.23 | 14.82 | +0.13 | +0.87% | 15.45M | 02:57:00 | ||
Wanda Cinema Line Corp | 14.13 | 14.62 | 14.08 | -0.43 | -2.95% | 46.65M | 02:56:57 | ||
Weichai Power A | 17.40 | 17.64 | 17.21 | +0.09 | +0.52% | 44.71M | 02:57:00 | ||
Weihai Guangwei Composites | 27.73 | 28.02 | 26.70 | +0.81 | +3.01% | 23.04M | 02:57:00 | ||
Weixing New Mat A | 17.89 | 18.00 | 17.56 | +0.25 | +1.42% | 8.14M | 02:56:57 | ||
Western Securities A | 7.40 | 7.45 | 7.33 | -0.02 | -0.27% | 74.18M | 02:57:00 | ||
Winner Medical | 31.45 | 31.99 | 31.11 | -0.32 | -1.01% | 4.63M | 02:57:00 | ||
Wuhan Raycus Fiber A | 21.48 | 21.63 | 21.20 | +0.02 | +0.09% | 7.09M | 02:57:00 | ||
Wuhu Token Sciences | 5.22 | 5.25 | 5.17 | -0.01 | -0.19% | 23.20M | 02:57:00 | ||
Wujiang Silk A | 10.11 | 10.18 | 10.01 | -0.04 | -0.39% | 15.23M | 03:00:00 | ||
Wuliangye A | 155.99 | 156.42 | 153.55 | +0.98 | +0.63% | 14.23M | 02:57:00 | ||
Wus Circuit A | 32.57 | 33.95 | 32.15 | -0.53 | -1.60% | 47.00M | 02:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 22.52 | 22.56 | 22.25 | +0.03 | +0.13% | 16.86M | 02:57:00 | ||
Xcmg Machinery A | 7.50 | 7.73 | 7.42 | +0.02 | +0.27% | 129.04M | 02:57:00 | ||
Xiamen Intretech A | 14.48 | 14.74 | 14.38 | -0.15 | -1.02% | 6.40M | 02:56:54 | ||
Xinqianglian | 21.27 | 21.29 | 20.80 | +0.19 | +0.90% | 5.57M | 02:57:00 | ||
Xishan Coal A | 10.67 | 10.75 | 10.52 | +0.08 | +0.76% | 41.52M | 02:57:00 | ||
Xizang Haisco Pharmaceutical A | 30.63 | 31.48 | 30.51 | -0.62 | -1.98% | 2.89M | 02:56:57 | ||
Xj Goldwind A | 7.90 | 7.90 | 7.76 | +0.05 | +0.64% | 27.08M | 02:57:00 | ||
Yahua Ind A | 11.00 | 11.00 | 10.80 | +0.18 | +1.66% | 14.09M | 02:56:57 | ||
Yanghe Brewery A | 98.47 | 98.79 | 97.17 | +0.03 | +0.03% | 7.67M | 03:00:00 | ||
Yangzhou Yangjie Electronic | 37.84 | 38.05 | 37.72 | -0.07 | -0.19% | 4.35M | 02:56:57 | ||
Yanjing Brewery A | 10.11 | 10.20 | 10.05 | -0.03 | -0.30% | 20.75M | 03:00:00 | ||
Yealink Network Tech | 36.81 | 36.87 | 34.75 | +1.62 | +4.60% | 12.85M | 02:57:00 | ||
Yifan Xinfu A | 14.10 | 14.23 | 13.61 | +0.39 | +2.85% | 17.66M | 02:56:57 | ||
Yiling Pharma A | 19.47 | 19.65 | 19.26 | +0.09 | +0.46% | 13.29M | 02:57:00 | ||
Yoke Technology A | 61.32 | 63.25 | 60.85 | -1.61 | -2.56% | 12.46M | 03:00:00 | ||
Yongxing Special Stainless Steel | 47.70 | 48.48 | 47.60 | -0.31 | -0.65% | 5.14M | 02:57:00 | ||
Yuanxing Energy A | 7.670 | 7.780 | 7.570 | -0.080 | -1.03% | 67.48M | 03:00:00 | ||
YUNDA Holding | 8.18 | 8.23 | 8.08 | +0.01 | +0.12% | 28.01M | 03:00:00 | ||
Yunnan Alumin A | 14.83 | 15.10 | 14.60 | +0.16 | +1.09% | 52.80M | 02:57:00 | ||
Yunnan Baiyao A | 57.03 | 57.25 | 56.60 | -0.40 | -0.70% | 11.24M | 02:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 61.65 | 61.92 | 60.43 | +0.59 | +0.97% | 4.20M | 02:56:57 | ||
Yunnan Chuangxin New Material | 43.84 | 43.85 | 42.79 | +0.60 | +1.39% | 12.44M | 02:57:00 | ||
Yunnan Copper A | 14.15 | 14.50 | 14.10 | -0.07 | -0.49% | 55.26M | 02:57:00 | ||
Yunnan Tin A | 16.87 | 17.36 | 16.83 | -0.05 | -0.30% | 40.10M | 02:57:00 | ||
Yuyue Medical A | 39.10 | 39.20 | 38.01 | +0.86 | +2.25% | 12.41M | 03:00:00 | ||
Zangge Holding | 28.75 | 29.25 | 28.59 | -0.09 | -0.31% | 11.57M | 03:00:00 | ||
Zhefu Holding A | 3.39 | 3.41 | 3.37 | +0.01 | +0.30% | 22.59M | 02:57:00 | ||
Zhejiang Century Huatong | 4.67 | 4.79 | 4.62 | -0.01 | -0.21% | 113.25M | 02:57:00 | ||
Zhejiang DiAn Diagnostics Co | 15.13 | 15.19 | 14.69 | +0.34 | +2.30% | 22.61M | 02:57:00 | ||
Zhejiang Jingsheng Mech Electric | 33.93 | 34.51 | 33.83 | -0.27 | -0.79% | 14.17M | 02:57:00 | ||
Zhejiang Nhu A | 19.79 | 19.86 | 19.57 | +0.09 | +0.46% | 29.23M | 02:57:00 | ||
Zhejiang Sanhua Co Ltd | 22.40 | 22.67 | 22.26 | -0.18 | -0.80% | 37.78M | 02:57:00 | ||
Zhejiang Semir A | 6.66 | 6.74 | 6.54 | +0.08 | +1.22% | 19.31M | 02:57:00 | ||
Zhejiang Supor A | 59.00 | 60.25 | 58.82 | -0.92 | -1.54% | 2.52M | 02:56:57 | ||
Zhejiang Transfar Co Ltd | 4.58 | 4.64 | 4.56 | -0.03 | -0.65% | 14.40M | 02:56:51 | ||
Zhejiang Wolwo Bio-Pharma | 25.25 | 25.28 | 24.70 | +0.47 | +1.90% | 8.17M | 02:57:00 | ||
Zhenhua Tech A | 48.28 | 48.44 | 46.95 | +0.81 | +1.71% | 18.14M | 03:00:00 | ||
Zhujiang Brewery A | 8.59 | 8.63 | 8.51 | +0.03 | +0.35% | 7.64M | 03:00:00 | ||
Zhuzhou Hongda A | 24.08 | 24.23 | 22.98 | +0.94 | +4.06% | 8.93M | 02:57:00 | ||
Zte A | 28.39 | 28.97 | 28.27 | -0.35 | -1.22% | 89.98M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review