Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arawana | 31.26 | 31.47 | 31.12 | -0.15 | -0.48% | 1.92M | 23:18:45 | ||
Avary | 28.67 | 29.13 | 28.52 | -0.11 | -0.38% | 6.88M | 23:18:48 | ||
AVIC Jonhon Optronic Technology | 35.37 | 36.15 | 35.21 | -0.36 | -1.01% | 4.35M | 23:18:48 | ||
Bank Of Ningbo A | 25.50 | 25.74 | 25.41 | -0.05 | -0.20% | 12.85M | 23:18:48 | ||
Boe Technology A | 4.28 | 4.28 | 4.23 | +0.02 | +0.47% | 163.92M | 23:18:48 | ||
CGN | 4.06 | 4.08 | 3.96 | +0.07 | +1.75% | 95.98M | 23:18:48 | ||
Chaozhou Three-circle | 28.50 | 28.89 | 28.35 | -0.08 | -0.28% | 3.99M | 23:18:48 | ||
China Merchants Shekou | 10.13 | 10.25 | 10.01 | -0.23 | -2.22% | 40.39M | 23:18:45 | ||
China Vanke A | 9.12 | 9.36 | 9.07 | -0.44 | -4.60% | 272.74M | 23:18:48 | ||
Chinese Town A | 2.84 | 2.91 | 2.83 | -0.07 | -2.40% | 36.83M | 23:18:48 | ||
CNPC Capital | 5.80 | 5.82 | 5.76 | +0.03 | +0.52% | 22.24M | 23:18:48 | ||
Cs Zoomlion A | 8.26 | 8.35 | 8.11 | +0.12 | +1.47% | 29.36M | 23:18:48 | ||
Dahua Tech A | 17.00 | 17.18 | 16.85 | -0.15 | -0.88% | 16.43M | 23:18:48 | ||
East Money Information | 12.63 | 12.78 | 12.58 | -0.13 | -1.02% | 72.32M | 23:18:48 | ||
Focus Media Information Technology | 6.63 | 6.68 | 6.55 | -0.03 | -0.45% | 34.27M | 23:18:45 | ||
Glodon Software A | 12.45 | 12.65 | 12.36 | -0.13 | -1.03% | 13.24M | 23:18:48 | ||
Gree Electric A | 41.30 | 41.48 | 40.90 | +0.08 | +0.19% | 12.23M | 23:18:48 | ||
Guangdong Wens Foodstuff | 22.00 | 22.29 | 21.65 | +0.17 | +0.78% | 20.49M | 23:18:45 | ||
Guangzhou Shiyuan Electronic | 33.61 | 34.15 | 33.34 | -0.38 | -1.12% | 1.64M | 23:18:48 | ||
Guide Infrared A | 6.59 | 6.71 | 6.54 | -0.09 | -1.35% | 11.81M | 23:18:45 | ||
Guosen Securities | 8.75 | 8.78 | 8.73 | -0.01 | -0.11% | 4.75M | 23:18:42 | ||
Haid Group A | 52.24 | 53.05 | 51.77 | +0.18 | +0.35% | 2.23M | 23:18:48 | ||
Han'S Laser Tech A | 20.50 | 20.74 | 20.35 | -0.12 | -0.58% | 7.18M | 23:18:48 | ||
Hik Vision Digi A | 32.57 | 32.75 | 32.36 | +0.09 | +0.28% | 9.42M | 23:18:48 | ||
Hualan Biolog A | 18.71 | 18.89 | 18.65 | -0.11 | -0.58% | 4.17M | 23:18:48 | ||
IEIT SYSTEMS | 39.77 | 40.31 | 39.13 | +0.75 | +1.92% | 35.92M | 23:18:42 | ||
Iflytek A | 42.31 | 42.79 | 42.01 | -0.34 | -0.80% | 13.81M | 23:18:39 | ||
LB | 22.23 | 22.62 | 21.92 | +0.23 | +1.04% | 13.54M | 23:18:42 | ||
Lens Technology | 14.92 | 15.06 | 14.80 | +0.02 | +0.13% | 9.92M | 23:18:45 | ||
Midea Group A | 66.67 | 66.85 | 65.10 | +0.93 | +1.41% | 14.11M | 23:18:45 | ||
New Hope Liuhe A | 10.52 | 10.64 | 10.30 | +0.14 | +1.35% | 30.81M | 23:18:48 | ||
Ping An Bank A | 11.42 | 11.49 | 11.36 | +0.02 | +0.18% | 76.20M | 23:18:45 | ||
Rongsheng A | 10.46 | 10.49 | 10.37 | +0.03 | +0.29% | 8.95M | 23:18:42 | ||
S.F. Holding Co | 38.33 | 38.42 | 37.93 | -0.19 | -0.49% | 7.37M | 23:18:48 | ||
Shennan Circuits A | 92.52 | 95.51 | 92.02 | -1.80 | -1.91% | 3.11M | 23:18:48 | ||
Shenwan Hongyuan | 4.59 | 4.61 | 4.57 | 0.00 | 0.00% | 21.45M | 23:18:45 | ||
Shuanghui Dev A | 25.66 | 25.72 | 25.35 | +0.14 | +0.55% | 3.64M | 23:18:42 | ||
Tcl Corp A | 4.47 | 4.51 | 4.41 | -0.04 | -0.89% | 133.47M | 23:18:48 | ||
Tianshan Cemen A | 6.23 | 6.26 | 6.18 | +0.01 | +0.16% | 4.34M | 23:18:30 | ||
Weichai Power A | 16.29 | 16.36 | 16.01 | +0.05 | +0.31% | 27.63M | 23:18:45 | ||
Wuliangye A | 151.54 | 153.13 | 151.00 | -2.06 | -1.34% | 7.33M | 23:18:45 | ||
Xcmg Machinery A | 7.93 | 7.99 | 7.62 | +0.29 | +3.80% | 91.44M | 23:18:48 | ||
Yanghe Brewery A | 95.42 | 95.99 | 95.16 | -0.43 | -0.45% | 3.41M | 23:18:27 | ||
Yealink Network Tech | 37.04 | 37.37 | 36.72 | +0.17 | +0.46% | 1.82M | 23:18:48 | ||
Yunnan Baiyao A | 54.19 | 54.25 | 53.75 | +0.16 | +0.30% | 3.10M | 23:18:42 | ||
Zhejiang Century Huatong | 3.99 | 4.03 | 3.95 | +0.03 | +0.76% | 51.58M | 23:18:48 | ||
Zhejiang Nhu A | 19.49 | 19.64 | 19.38 | -0.03 | -0.15% | 8.48M | 23:18:48 | ||
Zhejiang Sanhua Co Ltd | 21.69 | 22.10 | 21.56 | -0.53 | -2.38% | 18.60M | 23:18:45 | ||
Zhejiang Supor A | 56.45 | 57.16 | 56.25 | -0.43 | -0.76% | 1.04M | 23:18:39 | ||
Zte A | 27.11 | 27.27 | 26.89 | +0.11 | +0.41% | 23.40M | 23:18:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review