Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.94 | 17.33 | 16.86 | -0.15 | -0.88% | 39.31M | 10/05 | ||
Amperex Tech A | 203.55 | 209.40 | 203.00 | -5.85 | -2.79% | 22.58M | 10/05 | ||
Angang Steel A | 2.39 | 2.40 | 2.35 | +0.02 | +0.84% | 32.25M | 10/05 | ||
Arawana | 31.94 | 32.38 | 31.74 | -0.10 | -0.31% | 4.25M | 10/05 | ||
Avary | 27.20 | 27.58 | 26.80 | +0.35 | +1.30% | 16.39M | 10/05 | ||
Avic Aircraft A | 24.30 | 24.90 | 23.99 | -0.15 | -0.61% | 34.14M | 10/05 | ||
Bank Of Ningbo A | 24.40 | 24.52 | 23.55 | +0.87 | +3.70% | 49.19M | 10/05 | ||
Bank of Suzhou | 7.47 | 7.52 | 7.38 | +0.04 | +0.54% | 40.00M | 10/05 | ||
Bengang Steel A | 3.18 | 3.20 | 3.14 | -0.01 | -0.31% | 8.04M | 10/05 | ||
Binjiang Re A | 7.69 | 7.69 | 6.99 | +0.70 | +10.01% | 133.52M | 10/05 | ||
Boe Technology A | 4.38 | 4.42 | 4.34 | -0.01 | -0.23% | 318.20M | 10/05 | ||
Bohai Leasing A | 2.60 | 2.62 | 2.56 | 0.00 | 0.00% | 95.47M | 10/05 | ||
BYD A | 227.80 | 229.52 | 226.00 | -0.35 | -0.15% | 8.06M | 10/05 | ||
CGN | 4.10 | 4.10 | 4.05 | +0.04 | +0.99% | 102.78M | 10/05 | ||
Changan Auto A | 14.78 | 15.09 | 14.71 | -0.27 | -1.79% | 154.44M | 10/05 | ||
Changjiang Sec A | 5.60 | 5.63 | 5.55 | +0.03 | +0.54% | 48.81M | 10/05 | ||
Chenming Paper A | 3.84 | 3.85 | 3.79 | +0.01 | +0.26% | 19.51M | 10/05 | ||
China Longyuan Power | 18.57 | 18.68 | 18.36 | +0.20 | +1.09% | 10.12M | 10/05 | ||
China Merchants Shekou | 9.82 | 9.82 | 9.00 | +0.89 | +9.97% | 217.04M | 10/05 | ||
China Vanke A | 7.56 | 7.65 | 7.32 | +0.26 | +3.56% | 444.10M | 10/05 | ||
Chinese Town A | 2.74 | 2.76 | 2.65 | +0.06 | +2.24% | 67.35M | 10/05 | ||
Chongqing Zhifei Bio Products | 35.88 | 36.60 | 35.50 | -0.83 | -2.26% | 22.62M | 10/05 | ||
CITIC Pacific Special Steel | 16.01 | 16.11 | 15.72 | +0.29 | +1.84% | 14.51M | 10/05 | ||
CNPC Capital | 5.95 | 5.97 | 5.82 | +0.08 | +1.36% | 80.62M | 10/05 | ||
Cs Zoomlion A | 8.98 | 9.08 | 8.86 | -0.10 | -1.10% | 49.19M | 10/05 | ||
Dahua Tech A | 17.49 | 17.76 | 17.26 | -0.22 | -1.24% | 35.03M | 10/05 | ||
Digital China Group | 28.48 | 29.19 | 28.27 | -0.72 | -2.47% | 16.22M | 10/05 | ||
Ductile Pipes A | 3.84 | 3.85 | 3.80 | +0.02 | +0.52% | 30.22M | 10/05 | ||
East Money Information | 13.12 | 13.19 | 12.99 | +0.04 | +0.31% | 156.94M | 10/05 | ||
Eternal Asia A | 3.57 | 3.64 | 3.55 | -0.05 | -1.38% | 16.92M | 10/05 | ||
Faw Car A | 9.01 | 9.08 | 8.89 | -0.04 | -0.44% | 12.12M | 10/05 | ||
Financial St A | 3.05 | 3.09 | 2.92 | +0.10 | +3.39% | 50.97M | 10/05 | ||
Fj Sunner Deve A | 16.16 | 16.36 | 16.08 | 0.00 | 0.00% | 7.39M | 10/05 | ||
Focus Media Information Technology | 6.62 | 6.71 | 6.59 | +0.01 | +0.15% | 84.14M | 10/05 | ||
Gf Securities A | 13.21 | 13.25 | 13.10 | +0.04 | +0.30% | 29.66M | 10/05 | ||
Goertek A | 16.20 | 16.25 | 15.95 | -0.02 | -0.12% | 43.15M | 10/05 | ||
Grand Industrial Holding | 5.65 | 5.73 | 5.65 | -0.09 | -1.57% | 3.35M | 10/05 | ||
Grandjoy Holdings | 2.68 | 2.72 | 2.58 | +0.09 | +3.48% | 24.72M | 10/05 | ||
Gree Electric A | 43.22 | 43.36 | 42.67 | +0.54 | +1.26% | 39.68M | 10/05 | ||
Guangdong Wens Foodstuff | 20.81 | 20.91 | 20.25 | +0.46 | +2.26% | 61.99M | 10/05 | ||
Guangdong Zhongnan Iron Steel | 2.19 | 2.20 | 2.17 | -0.01 | -0.46% | 13.63M | 10/05 | ||
Guosen Securities | 8.94 | 8.98 | 8.83 | +0.04 | +0.45% | 21.27M | 10/05 | ||
Guoyuan Sec A | 6.83 | 6.86 | 6.76 | +0.03 | +0.44% | 26.50M | 10/05 | ||
Gz Friendship A | 5.80 | 5.82 | 5.72 | +0.05 | +0.87% | 16.14M | 10/05 | ||
Haid Group A | 52.06 | 52.47 | 50.82 | +1.32 | +2.60% | 7.73M | 10/05 | ||
Hailiang A | 9.10 | 9.29 | 9.00 | -0.07 | -0.76% | 10.58M | 10/05 | ||
HBIS | 2.240 | 2.240 | 2.200 | +0.030 | +1.36% | 50.55M | 10/05 | ||
Hengyi Petrochem A | 7.64 | 7.71 | 7.56 | 0.00 | 0.00% | 15.60M | 10/05 | ||
Hik Vision Digi A | 33.17 | 33.45 | 32.91 | +0.12 | +0.36% | 28.34M | 10/05 | ||
Huabao Flavours A | 19.30 | 20.68 | 19.17 | +0.11 | +0.57% | 5.80M | 10/05 | ||
Huadong Med A | 33.41 | 33.89 | 33.29 | -0.35 | -1.04% | 8.01M | 10/05 | ||
Huajin Chemical A | 5.38 | 5.70 | 5.34 | +0.20 | +3.86% | 132.85M | 10/05 | ||
Hubei Energy Group Co Ltd | 5.89 | 5.90 | 5.80 | +0.12 | +2.08% | 22.92M | 10/05 | ||
Huolinhe Coal A | 21.64 | 21.88 | 21.41 | +0.01 | +0.05% | 14.60M | 10/05 | ||
IEIT SYSTEMS | 38.49 | 39.35 | 38.21 | -0.88 | -2.24% | 50.61M | 10/05 | ||
Intl Container A | 9.55 | 9.74 | 9.52 | -0.11 | -1.14% | 19.63M | 10/05 | ||
Jiangsu Guotai A | 7.83 | 7.95 | 7.76 | -0.11 | -1.39% | 13.84M | 10/05 | ||
Jidong Cement A | 5.20 | 5.22 | 5.12 | +0.02 | +0.39% | 7.80M | 10/05 | ||
Jinke Property A | 1.35 | 1.35 | 1.29 | +0.06 | +4.65% | 284.71M | 10/05 | ||
Jizhong Energy A | 8.03 | 8.04 | 7.95 | +0.02 | +0.25% | 33.86M | 10/05 | ||
Lao Jiao A | 186.94 | 191.80 | 185.64 | -3.62 | -1.90% | 8.33M | 10/05 | ||
LB | 21.69 | 22.06 | 21.45 | -0.19 | -0.87% | 24.02M | 10/05 | ||
Lens Technology | 14.35 | 14.60 | 14.22 | -0.15 | -1.03% | 15.56M | 10/05 | ||
Lingyi iTech Guangdong | 5.00 | 5.12 | 4.98 | -0.11 | -2.15% | 77.46M | 10/05 | ||
Luxi A | 11.93 | 12.15 | 11.82 | -0.08 | -0.67% | 26.68M | 10/05 | ||
Luxshare Precision A | 29.50 | 29.96 | 29.17 | -0.32 | -1.07% | 51.49M | 10/05 | ||
Midea Group A | 71.88 | 72.33 | 71.34 | +0.03 | +0.04% | 22.49M | 10/05 | ||
Muyuan Foodstuff A | 47.29 | 47.89 | 46.66 | +0.34 | +0.72% | 28.05M | 10/05 | ||
National Accord A | 38.16 | 38.61 | 36.50 | +1.43 | +3.89% | 6.75M | 10/05 | ||
New Hope Liuhe A | 9.40 | 9.55 | 9.30 | +0.05 | +0.54% | 37.40M | 10/05 | ||
New Material A | 33.78 | 34.09 | 32.90 | +0.49 | +1.47% | 13.19M | 10/05 | ||
Oriental Energy A | 9.17 | 9.34 | 9.10 | -0.09 | -0.97% | 8.41M | 10/05 | ||
Oriental Yuhong A | 15.62 | 15.66 | 14.71 | +0.63 | +4.20% | 89.77M | 10/05 | ||
Ping An Bank A | 10.93 | 10.96 | 10.76 | +0.17 | +1.58% | 174.71M | 10/05 | ||
Qingdao Rural | 2.85 | 2.86 | 2.83 | +0.01 | +0.35% | 33.21M | 10/05 | ||
Risesun Real Est A | 1.71 | 1.75 | 1.58 | +0.11 | +6.88% | 305.77M | 10/05 | ||
Rongsheng A | 11.11 | 11.40 | 11.07 | -0.26 | -2.29% | 59.46M | 10/05 | ||
S.F. Holding Co | 37.74 | 37.86 | 37.47 | +0.09 | +0.24% | 12.51M | 10/05 | ||
Sansteel Mg A | 3.53 | 3.55 | 3.50 | +0.02 | +0.57% | 10.20M | 10/05 | ||
Shanghai Ganglian E Commerce | 20.55 | 21.09 | 20.32 | 0.00 | 0.00% | 8.07M | 10/05 | ||
Shenwan Hongyuan | 4.68 | 4.70 | 4.64 | +0.04 | +0.86% | 67.12M | 10/05 | ||
Shenzhen Aisidi A | 11.26 | 11.58 | 11.17 | -0.26 | -2.26% | 8.69M | 10/05 | ||
Shenzhen Mindray Bio-Medical | 304.80 | 308.10 | 303.10 | +1.17 | +0.39% | 2.70M | 10/05 | ||
Shougang A | 3.20 | 3.21 | 3.15 | +0.01 | +0.31% | 20.93M | 10/05 | ||
Shuanghui Dev A | 26.70 | 26.86 | 26.42 | +0.20 | +0.76% | 9.54M | 10/05 | ||
Sinotruk Jinan Truck | 16.41 | 16.80 | 16.20 | -0.29 | -1.74% | 14.34M | 10/05 | ||
Sun Paper A | 16.09 | 16.29 | 15.70 | +0.33 | +2.09% | 23.64M | 10/05 | ||
Sz Energy A | 7.49 | 7.50 | 7.37 | +0.10 | +1.35% | 23.40M | 10/05 | ||
Taigang A | 3.87 | 3.88 | 3.83 | +0.02 | +0.52% | 20.38M | 10/05 | ||
Tapai Group A | 7.18 | 7.19 | 7.07 | +0.06 | +0.84% | 9.10M | 10/05 | ||
Tcl Corp A | 4.71 | 4.72 | 4.64 | +0.01 | +0.21% | 219.82M | 10/05 | ||
TCL Zhonghuan Renewable Energy Tech | 10.78 | 11.04 | 10.71 | -0.29 | -2.62% | 97.30M | 10/05 | ||
Tianma Microelec A | 8.02 | 8.20 | 7.99 | -0.13 | -1.60% | 9.21M | 10/05 | ||
Tianshan Aluminum | 7.98 | 8.07 | 7.70 | +0.32 | +4.18% | 118.24M | 10/05 | ||
Tianshan Cemen A | 6.47 | 6.50 | 6.35 | +0.05 | +0.78% | 13.22M | 10/05 | ||
Tongling Nfm A | 4.130 | 4.170 | 4.030 | +0.060 | +1.47% | 248.85M | 10/05 | ||
Unisplendour Corp Ltd | 20.39 | 20.93 | 20.23 | -0.51 | -2.44% | 48.14M | 10/05 | ||
Valin Steel A | 5.16 | 5.16 | 5.08 | +0.02 | +0.39% | 85.84M | 10/05 | ||
Weichai Power A | 17.80 | 18.17 | 17.63 | -0.16 | -0.89% | 55.97M | 10/05 | ||
Weifu Hi-Tech A | 18.52 | 18.60 | 18.36 | -0.01 | -0.05% | 8.36M | 10/05 | ||
Wujiang Silk A | 9.99 | 10.08 | 9.87 | -0.04 | -0.40% | 13.66M | 10/05 | ||
Wuliangye A | 154.43 | 155.89 | 152.80 | -0.41 | -0.27% | 10.15M | 10/05 | ||
Xcmg Machinery A | 8.00 | 8.06 | 7.78 | -0.02 | -0.25% | 119.98M | 10/05 | ||
Xishan Coal A | 11.00 | 11.13 | 10.88 | -0.03 | -0.27% | 38.08M | 10/05 | ||
Xj Goldwind A | 7.99 | 8.04 | 7.88 | +0.07 | +0.88% | 38.30M | 10/05 | ||
Yanghe Brewery A | 96.56 | 97.67 | 95.78 | -0.34 | -0.35% | 5.50M | 10/05 | ||
YUNDA Holding | 8.15 | 8.21 | 8.12 | -0.02 | -0.24% | 19.04M | 10/05 | ||
Yunnan Baiyao A | 53.53 | 54.50 | 53.20 | -0.88 | -1.62% | 17.56M | 10/05 | ||
Yunnan Copper A | 14.35 | 14.40 | 13.94 | +0.22 | +1.56% | 51.06M | 10/05 | ||
Yunnan Tin A | 17.44 | 17.65 | 16.84 | +0.49 | +2.89% | 54.92M | 10/05 | ||
Zhejiang Nhu A | 19.80 | 20.43 | 19.60 | +0.22 | +1.12% | 37.46M | 10/05 | ||
Zhejiang Semir A | 6.39 | 6.44 | 6.30 | +0.02 | +0.31% | 15.64M | 10/05 | ||
Zhejiang Supor A | 58.99 | 59.24 | 58.18 | +0.16 | +0.27% | 1.98M | 10/05 | ||
Zhejiang Transfar Co Ltd | 4.64 | 4.67 | 4.58 | 0.00 | 0.00% | 13.52M | 10/05 | ||
Zheshang Development | 7.93 | 7.97 | 7.82 | +0.08 | +1.02% | 9.09M | 10/05 | ||
Zhongjin A | 4.92 | 5.01 | 4.79 | +0.03 | +0.61% | 87.55M | 10/05 | ||
Zhongnan Cons A | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 08/05 | ||
Zhongtai Chem A | 4.91 | 4.95 | 4.85 | -0.02 | -0.41% | 36.03M | 10/05 | ||
Zte A | 28.00 | 28.30 | 27.60 | -0.07 | -0.25% | 70.13M | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review