Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accelleron Industries | 37.26 | 37.48 | 37.00 | +0.16 | +0.43% | 82.36K | 10:11:18 | ||
Addex Therapeutics Ltd | 0.068 | 0.068 | 0.065 | 0.000 | 0.00% | 201.28K | 10:09:02 | ||
Adecco N | 35.84 | 36.14 | 35.76 | -0.32 | -0.88% | 161.52K | 10:10:18 | ||
Adval Tech Holding AG | 97.00 | 97.00 | 97.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Aevis Victoria | 15.30 | 15.30 | 15.05 | +0.05 | +0.33% | 1.19K | 08:47:43 | ||
Airesis SA | 0.420 | 0.470 | 0.420 | -0.050 | -10.64% | 11.44K | 08:18:44 | ||
Allreal Holding | 153.60 | 154.00 | 153.40 | -0.20 | -0.13% | 12.55K | 10:04:40 | ||
Also Holding AG | 242.50 | 244.50 | 241.00 | +0.50 | +0.21% | 1.68K | 10:06:36 | ||
Aluflexpack | 15.30 | 15.30 | 15.25 | +0.05 | +0.33% | 2.47K | 10:01:00 | ||
ams OSRAM AG | 1.38 | 1.38 | 1.35 | 0.00 | -0.29% | 2.31M | 10:10:41 | ||
APG SGA SA | 203.00 | 207.00 | 203.00 | -2.00 | -0.98% | 0.30K | 09:07:05 | ||
Arbonia | 12.68 | 12.88 | 12.68 | -0.16 | -1.25% | 25.74K | 09:51:23 | ||
Arundel | 0.150 | 0.160 | 0.132 | -0.026 | -14.77% | 8.99K | 06:56:51 | ||
Aryzta | 1.7840 | 1.8000 | 1.7800 | -0.0030 | -0.17% | 656.39K | 10:11:51 | ||
Ascom Holding AG | 7.92 | 8.10 | 7.88 | +0.03 | +0.38% | 22.64K | 09:57:10 | ||
Asmallworld | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 3.06K | 07:22:54 | ||
Autoneum Holding AG | 149.60 | 150.00 | 148.00 | +0.80 | +0.54% | 2.20K | 10:11:11 | ||
Avolta | 37.42 | 38.42 | 37.42 | -0.08 | -0.21% | 199.04K | 10:09:51 | ||
BACHEM HOLDING AG | 90.80 | 91.65 | 89.60 | +0.20 | +0.22% | 94.53K | 10:06:07 | ||
Baloise Holding | 152.60 | 152.80 | 149.70 | +2.90 | +1.94% | 132.02K | 10:11:17 | ||
Banque Cantonale | 93.90 | 93.95 | 93.05 | +0.05 | +0.05% | 17.74K | 10:10:57 | ||
Banque Cantonale de Geneve | 296.00 | 297.00 | 293.00 | -1.00 | -0.34% | 997.00 | 09:53:17 | ||
Banque Cantonale Du Jura | 61.00 | 61.00 | 60.00 | 0.00 | 0.00% | 58.00 | 09:12:36 | ||
Banque Cantonale du Valais | 116.00 | 116.00 | 115.00 | +1.50 | +1.31% | 1.97K | 09:04:15 | ||
Barry Callebaut | 1,620.0 | 1,622.0 | 1,561.0 | +38.0 | +2.40% | 6.60K | 10:06:44 | ||
Basellandschaftliche Kantonalbank | 870.00 | 874.00 | 870.00 | -2.00 | -0.23% | 0.12K | 06:49:16 | ||
Basilea Pharmaceutica AG | 43.25 | 44.65 | 43.00 | -0.40 | -0.92% | 26.84K | 10:11:09 | ||
Basler Kantonalbank | 65.00 | 66.00 | 64.80 | -0.80 | -1.22% | 2.71K | 09:59:26 | ||
BB Biotech | 40.90 | 41.75 | 40.90 | -0.80 | -1.92% | 50.96K | 10:08:35 | ||
Belimo Holding | 435.8 | 446.6 | 435.0 | -1.8 | -0.41% | 6.47K | 10:07:39 | ||
Bell AG | 274.00 | 275.50 | 272.50 | -3.50 | -1.26% | 0.78K | 09:25:21 | ||
Bellevue Group AG | 19.15 | 19.25 | 19.00 | 0.00 | 0.00% | 3.31K | 09:57:28 | ||
Bergbahnen Engelberg Truebsee | 41.50 | 41.80 | 41.30 | 0.00 | 0.00% | 0.39K | 06:27:47 | ||
Berner Kantonalbank AG | 251.00 | 253.00 | 251.00 | -1.00 | -0.40% | 1.51K | 09:36:29 | ||
BKW AG | 142.00 | 142.30 | 140.10 | +1.40 | +1.00% | 15.12K | 10:05:02 | ||
Bossard Holding AG | 221.00 | 223.50 | 220.00 | 0.00 | 0.00% | 2.01K | 09:39:59 | ||
Bucher Industries | 380.00 | 384.00 | 375.00 | +4.50 | +1.20% | 19.40K | 10:11:38 | ||
Burckhardt Compression | 621.00 | 630.00 | 620.00 | -8.00 | -1.27% | 4.38K | 09:47:13 | ||
Burkhalter Holding AG | 92.40 | 94.20 | 91.80 | -2.20 | -2.33% | 3.08K | 09:56:18 | ||
BVZ Holding AG | 1,000.00 | 1,020.00 | 1,000.00 | -20.00 | -1.96% | 0.04K | 06:16:35 | ||
Bystronic AG | 450.00 | 458.00 | 443.00 | +12.00 | +2.74% | 1.31K | 09:15:51 | ||
Calida Holding AG | 30.35 | 30.65 | 30.00 | -0.15 | -0.49% | 3.44K | 10:04:52 | ||
Carlo Gavazzi Holding AG | 306.00 | 306.00 | 300.00 | +6.00 | +2.00% | 215.00 | 05:23:47 | ||
Cembra Money Bank AG | 71.60 | 72.00 | 71.25 | -0.35 | -0.49% | 28.08K | 10:06:15 | ||
CI Com SA | 1.120 | 1.120 | 1.120 | 0.000 | 0.00% | 0 | 17/05 | ||
Cicor Technologies Ltd | 49.00 | 49.50 | 49.00 | -0.40 | -0.81% | 1.35K | 09:54:38 | ||
Clariant | 14.62 | 14.69 | 14.39 | +0.20 | +1.39% | 367.35K | 10:06:14 | ||
Coltene Holding AG | 51.60 | 52.20 | 51.20 | -0.40 | -0.77% | 8.24K | 10:05:13 | ||
Comet | 310.50 | 314.50 | 308.50 | -2.50 | -0.80% | 7.19K | 10:10:01 | ||
Compagnie Financiere Tradition | 152.00 | 153.00 | 151.50 | +0.50 | +0.33% | 1.37K | 09:55:34 | ||
COSMO Pharma | 71.40 | 73.40 | 70.90 | -1.50 | -2.06% | 4.87K | 09:54:54 | ||
CPH Chemie und Papier Holding | 87.60 | 87.60 | 87.20 | 0.00 | 0.00% | 0.30K | 10:06:37 | ||
Daetwyl I | 194.40 | 197.00 | 194.00 | -2.20 | -1.12% | 6.36K | 10:10:55 | ||
DKSH Holding | 62.00 | 63.10 | 61.80 | -0.20 | -0.32% | 23.11K | 10:03:38 | ||
DocMorris | 63.05 | 67.90 | 58.35 | -6.95 | -9.93% | 362.49K | 10:12:04 | ||
Dorma Kaba Holding | 486.00 | 489.50 | 486.00 | -2.50 | -0.51% | 643.00 | 10:04:05 | ||
Dottikon Es Holding AG | 256.50 | 258.00 | 249.50 | +4.50 | +1.79% | 1.94K | 10:00:05 | ||
Edisun Power Europe AG | 97.00 | 97.50 | 97.00 | 0.00 | 0.00% | 55.00 | 05:41:21 | ||
EFG International AG | 11.66 | 11.70 | 11.56 | +0.06 | +0.52% | 76.57K | 10:11:17 | ||
Elma Electronic AG | 985.00 | 1,000.00 | 985.00 | -15.00 | -1.50% | 0.02K | 09:59:19 | ||
Emmi AG | 943.00 | 946.00 | 936.00 | 0.00 | 0.00% | 0.59K | 09:55:25 | ||
Ems Chemie Hld | 765.50 | 773.00 | 760.00 | +2.50 | +0.33% | 3.25K | 10:10:13 | ||
EPIC Suisse | 72.20 | 72.40 | 72.20 | -0.20 | -0.28% | 0.10K | 05:44:15 | ||
Evolva Holding | 0.8960 | 0.9200 | 0.8960 | -0.0540 | -5.68% | 1.61K | 10:07:37 | ||
Feintool International Holding | 17.90 | 18.15 | 17.90 | -0.15 | -0.83% | 9.34K | 09:27:19 | ||
Flughafen Zurich | 190.50 | 192.50 | 189.20 | -1.60 | -0.83% | 9.18K | 10:06:12 | ||
Forbo Holding AG | 1,078.00 | 1,088.00 | 1,072.00 | -8.00 | -0.74% | 0.61K | 10:07:58 | ||
Fundamenta Real Estate | 16.70 | 16.70 | 16.60 | +0.05 | +0.30% | 4.04K | 08:45:36 | ||
Galderma | 74.44 | 75.78 | 74.14 | +0.56 | +0.76% | 52.16K | 10:07:41 | ||
Galenica Sante | 71.00 | 72.50 | 70.55 | +0.10 | +0.14% | 36.93K | 10:07:38 | ||
GAM Holding | 0.268 | 0.280 | 0.268 | +0.001 | +0.19% | 36.15K | 06:44:10 | ||
Georg Fischer | 69.00 | 69.75 | 68.60 | -0.15 | -0.22% | 38.16K | 10:06:32 | ||
Glarner Kantonalbank | 21.20 | 21.40 | 21.10 | 0.00 | 0.00% | 2.57K | 09:25:03 | ||
Graubuendner Kantonalbank | 1,790.00 | 1,800.00 | 1,780.00 | 0.00 | 0.00% | 0.11K | 09:15:09 | ||
Groupe Minoteries SA | 254.00 | 254.00 | 250.00 | +2.00 | +0.79% | 41.00 | 07:48:31 | ||
Gurit Holding AG | 57.30 | 59.40 | 57.30 | -2.10 | -3.54% | 7.37K | 09:54:14 | ||
Helvetia | 128.40 | 128.80 | 127.70 | +0.20 | +0.16% | 31.28K | 10:12:11 | ||
HIAG Immobilien Holding AG | 74.80 | 75.00 | 74.80 | +0.20 | +0.27% | 759.00 | 09:20:28 | ||
Highlight Event Entertainment | 6.90 | 7.30 | 6.90 | 0.00 | 0.00% | 0 | 17/05 | ||
Hochdorf Holding AG | 7.92 | 8.20 | 7.80 | +0.18 | +2.33% | 5.17K | 09:51:38 | ||
Huber+suhner AG | 75.90 | 76.80 | 75.80 | -0.10 | -0.13% | 3.66K | 09:59:07 | ||
Hypothekarbank Lenzburg AG | 4,220.0 | 4,240.0 | 4,200.0 | 0.0 | 0.00% | 8.00 | 05:04:34 | ||
Idorsia | 2.11 | 2.35 | 2.10 | -0.11 | -4.77% | 449.74K | 10:00:07 | ||
Implenia | 34.50 | 34.90 | 34.00 | -0.50 | -1.43% | 20.38K | 09:59:07 | ||
Ina Invest Holding | 18.35 | 18.35 | 18.25 | -0.05 | -0.27% | 0.61K | 05:11:46 | ||
Inficon Holding | 1,410.00 | 1,420.00 | 1,398.00 | -2.00 | -0.14% | 0.48K | 10:05:42 | ||
Interroll Holding AG | 2,990.0 | 3,000.0 | 2,940.0 | +50.0 | +1.70% | 0.33K | 10:04:26 | ||
Intershop Holding AG | 124.00 | 124.00 | 123.60 | 0.00 | 0.00% | 1.39K | 10:11:35 | ||
Investis | 97.80 | 97.80 | 97.20 | 0.00 | 0.00% | 0.17K | 09:39:42 | ||
IVF Hartmann Holding AG | 127.00 | 128.00 | 126.00 | -1.00 | -0.78% | 0.87K | 09:52:10 | ||
Julius Baer | 53.86 | 54.00 | 53.44 | -0.62 | -1.14% | 288.66K | 10:11:31 | ||
Jungfraubahn | 198.20 | 201.00 | 196.60 | -2.80 | -1.39% | 4.47K | 09:48:02 | ||
Kardex | 256.00 | 257.00 | 250.00 | +5.00 | +1.99% | 2.78K | 10:05:10 | ||
Kinarus Therapeutics Holding | 7.8000 | 8.1500 | 7.7700 | -0.4950 | -5.97% | 9.19K | 09:03:41 | ||
Klingelnberg | 17.35 | 17.45 | 17.05 | 0.00 | 0.00% | 1.69K | 09:30:28 | ||
Komax Holding | 167.20 | 169.80 | 166.80 | -0.40 | -0.24% | 4.85K | 10:10:25 | ||
Kudelski | 1.41 | 1.45 | 1.36 | +0.01 | +0.72% | 4.27K | 09:22:17 | ||
Kuros Biosciences | 7.810 | 8.200 | 7.750 | -0.150 | -1.88% | 123.90K | 10:07:23 | ||
Landis+Gyr | 72.70 | 73.30 | 71.70 | +1.20 | +1.68% | 19.93K | 10:07:00 | ||
Lastminute.com | 21.65 | 21.75 | 21.50 | -0.35 | -1.59% | 1.77K | 10:02:34 | ||
Leclanche SA | 0.572 | 0.580 | 0.572 | -0.020 | -3.38% | 2.28K | 06:32:47 | ||
Lem Holding SA | 1,690.00 | 1,720.00 | 1,690.00 | -20.00 | -1.17% | 0.25K | 09:49:15 | ||
Leonteq AG | 26.70 | 27.20 | 26.60 | -0.45 | -1.66% | 7.81K | 10:03:01 | ||
Liechtensteinische Landesbank | 68.80 | 71.40 | 68.70 | -2.20 | -3.10% | 7.47K | 09:51:38 | ||
Lindt & Spruengli N | 107,800.0 | 109,000.0 | 107,800.0 | +200.0 | +0.19% | 0.07K | 09:34:13 | ||
Lindt & Spruengli Part | 10,800.0 | 10,850.0 | 10,660.0 | +160.0 | +1.50% | 1.70K | 10:08:34 | ||
Luzerner Kantonalbank AG | 69.10 | 69.70 | 69.00 | -0.10 | -0.14% | 10.07K | 10:05:31 | ||
MCH Group AG | 5.50 | 5.66 | 5.50 | -0.20 | -3.51% | 7.02K | 06:45:36 | ||
Medacta | 120.20 | 121.20 | 119.00 | -1.00 | -0.83% | 4.08K | 10:01:25 | ||
Medartis | 75.00 | 76.30 | 75.00 | -1.20 | -1.57% | 4.73K | 10:11:16 | ||
medmix | 16.62 | 16.80 | 16.30 | +0.26 | +1.59% | 34.15K | 09:59:22 | ||
Metall Zug AG | 1,335.0 | 1,365.0 | 1,335.0 | -10.0 | -0.74% | 35.00 | 05:39:06 | ||
Meyer Burger Tech AG | 0.0106 | 0.0106 | 0.0100 | +0.0006 | +6.00% | 105.17M | 10:10:54 | ||
Mikron Holding AG | 16.95 | 17.80 | 16.85 | -0.25 | -1.45% | 25.45K | 08:32:25 | ||
mobilezone ag | 13.90 | 14.26 | 13.84 | +0.02 | +0.14% | 76.09K | 10:10:33 | ||
Mobimo Holding | 256.50 | 258.00 | 255.50 | 0.00 | 0.00% | 2.70K | 09:46:59 | ||
Molecular Partners AG | 3.33 | 3.33 | 3.27 | +0.02 | +0.61% | 8.52K | 10:10:23 | ||
Montana Aerospace AG | 19.32 | 19.46 | 19.04 | 0.00 | 0.00% | 25.15K | 10:04:07 | ||
Newron Pharmaceuticals | 9.90 | 10.78 | 9.90 | -0.70 | -6.60% | 95.28K | 09:56:00 | ||
Novavest | 33.50 | 33.60 | 33.10 | 0.00 | 0.00% | 0.92K | 10:05:10 | ||
OC Oerlikon Corp | 4.89 | 4.95 | 4.88 | -0.02 | -0.37% | 158.74K | 10:09:48 | ||
Orascom Development | 4.21 | 4.30 | 4.15 | -0.03 | -0.71% | 15.06K | 05:19:29 | ||
Orell Fuessli Holding AG | 78.80 | 78.80 | 76.80 | +1.80 | +2.34% | 0.49K | 10:01:30 | ||
Orior AG | 66.40 | 67.60 | 66.00 | -1.10 | -1.63% | 5.08K | 09:36:00 | ||
Peach Property Group AG | 9.73 | 9.89 | 9.71 | -0.07 | -0.71% | 7.64K | 09:11:22 | ||
Perrot Duval Holding SA | 54.00 | 54.00 | 53.50 | 0.00 | 0.00% | 0 | 13/05 | ||
Phoenix Mecano AG | 516.00 | 520.00 | 516.00 | -4.00 | -0.77% | 1.54K | 10:02:17 | ||
PIERER Mobility AG | 38.55 | 39.00 | 38.20 | +0.10 | +0.26% | 4.86K | 10:08:48 | ||
Plazza Immobilien AG | 298.00 | 300.00 | 298.00 | -3.00 | -1.00% | 0.16K | 08:29:00 | ||
PolyPeptide Group AG | 32.95 | 33.80 | 32.70 | -0.25 | -0.75% | 9.21K | 09:59:52 | ||
Private Equity Holding AG | 72.00 | 73.60 | 72.00 | -2.60 | -3.49% | 0.36K | 08:20:20 | ||
PSP Swiss Property | 113.60 | 114.10 | 113.40 | -0.30 | -0.26% | 17.02K | 10:07:44 | ||
R S Holding | 11.90 | 11.95 | 11.70 | +0.30 | +2.59% | 133.41K | 09:50:45 | ||
Relief Therapeutics | 1.3000 | 1.3050 | 1.2500 | +0.0200 | +1.56% | 9.03K | 09:57:01 | ||
Rieter Holding | 131.40 | 132.40 | 130.80 | -0.40 | -0.30% | 1.32K | 09:58:59 | ||
Roche Holding | 259.20 | 260.60 | 257.80 | +1.00 | +0.39% | 17.06K | 10:06:18 | ||
Romande Energie Holding SA | 57.40 | 57.40 | 57.00 | -0.60 | -1.03% | 3.31K | 10:06:06 | ||
Sandoz | 31.89 | 32.27 | 31.62 | -0.10 | -0.31% | 337.33K | 10:10:17 | ||
Santhera Pharmaceuticals Holding | 9.22 | 9.39 | 9.17 | -0.03 | -0.32% | 8.31K | 09:49:56 | ||
Schindler Holding | 232.00 | 233.50 | 231.50 | -0.50 | -0.22% | 10.79K | 10:11:56 | ||
Schindler Ps | 237.60 | 238.80 | 237.40 | -1.00 | -0.42% | 46.34K | 10:12:07 | ||
Schlatter Industries AG | 25.20 | 25.40 | 25.00 | -0.80 | -3.08% | 2.99K | 10:09:17 | ||
Schweiter Tech | 451.00 | 453.00 | 450.50 | +1.00 | +0.22% | 1.50K | 10:04:02 | ||
Schweizerische Nationalbank | 3,950.0 | 4,000.0 | 3,950.0 | -60.0 | -1.50% | 0.02K | 09:40:42 | ||
Sensirion | 72.60 | 72.90 | 72.00 | +0.60 | +0.83% | 1.49K | 09:44:07 | ||
SF Urban Properties | 94.40 | 94.40 | 94.40 | -0.60 | -0.63% | 0.22K | 09:32:10 | ||
SFS Group AG | 123.80 | 126.60 | 117.00 | +10.00 | +8.79% | 55.59K | 10:10:53 | ||
SGS | 81.02 | 81.54 | 80.60 | +0.30 | +0.37% | 147.80K | 10:11:47 | ||
SHL Telemedicine | 5.38 | 5.50 | 4.81 | +0.67 | +14.23% | 5.73K | 09:28:05 | ||
Siegfried Holding Ltd | 878.00 | 888.00 | 875.00 | -7.00 | -0.79% | 1.20K | 10:06:19 | ||
SIG Group | 18.88 | 19.10 | 18.83 | -0.32 | -1.67% | 530.37K | 10:09:08 | ||
SKAN | 80.10 | 80.90 | 79.00 | +1.00 | +1.26% | 11.97K | 10:10:45 | ||
Softwareone | 17.06 | 17.16 | 16.96 | +0.06 | +0.35% | 209.91K | 10:11:58 | ||
Spexis | 0.07 | 0.07 | 0.06 | 0.00 | -3.17% | 25.28K | 06:26:58 | ||
St Galler Kantonalbank AG | 446.00 | 455.50 | 444.00 | -11.50 | -2.51% | 7.37K | 10:07:51 | ||
Stadler Rail | 28.35 | 29.30 | 28.35 | -0.70 | -2.41% | 101.30K | 10:06:29 | ||
Starrag Group Holding AG | 52.00 | 52.50 | 51.50 | 0.00 | 0.00% | 3.50K | 10:05:11 | ||
Straumann Holding AG | 118.75 | 121.35 | 118.15 | -2.70 | -2.22% | 190.28K | 10:12:10 | ||
Sulzer | 117.00 | 118.80 | 116.60 | -1.00 | -0.85% | 17.19K | 10:04:26 | ||
Swatch Group | 197.00 | 200.00 | 196.35 | -2.90 | -1.45% | 121.74K | 10:11:33 | ||
Swatch Group N | 38.45 | 38.85 | 38.25 | -0.65 | -1.66% | 61.75K | 10:09:53 | ||
Swiss Prime Site | 85.35 | 86.05 | 85.15 | -0.20 | -0.23% | 24.48K | 10:05:48 | ||
Swiss Steel Holding | 0.0800 | 0.0800 | 0.0754 | 0.0000 | 0.00% | 264.02K | 10:02:20 | ||
Swissquote Group Holding SA | 266.80 | 274.60 | 265.80 | -5.80 | -2.13% | 14.49K | 10:06:45 | ||
Talenthouse | 0.005 | 0.007 | 0.005 | 0.000 | 0.00% | 0 | 28/12 | ||
Tecan Group | 332.20 | 332.80 | 329.40 | -1.00 | -0.30% | 5.14K | 10:09:31 | ||
Temenos Group AG | 58.20 | 58.25 | 56.60 | +1.50 | +2.65% | 119.17K | 10:08:58 | ||
Thurgauer Kantonalbank | 126.50 | 127.50 | 126.00 | -0.50 | -0.39% | 0.56K | 09:33:44 | ||
TX Group | 154.60 | 155.60 | 149.60 | +4.20 | +2.79% | 9.62K | 10:10:46 | ||
U Blox Holding AG | 94.70 | 96.10 | 94.20 | -0.30 | -0.32% | 10.83K | 09:54:09 | ||
V Zug | 54.60 | 56.60 | 54.60 | -2.00 | -3.53% | 4.37K | 10:06:24 | ||
Valiant | 110.00 | 110.60 | 109.40 | +0.20 | +0.18% | 18.04K | 10:00:46 | ||
Varia US | 35.10 | 35.20 | 34.80 | +0.30 | +0.86% | 1.70K | 08:09:53 | ||
VAT Group | 466.50 | 480.00 | 464.50 | +0.90 | +0.19% | 33.38K | 10:11:51 | ||
Vaudoise Assurances Holding SA | 435.00 | 437.00 | 433.00 | +2.00 | +0.46% | 0.67K | 09:43:19 | ||
Vetropack Holding SA | 32.1 | 32.4 | 31.9 | -0.2 | -0.47% | 5.56K | 10:10:58 | ||
Villars Holding SA | 635.00 | 635.00 | 635.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Vontobel Holding | 55.20 | 55.70 | 55.20 | -0.60 | -1.08% | 13.20K | 09:54:54 | ||
VP Bank AG | 83.20 | 87.00 | 82.20 | -4.00 | -4.59% | 7.81K | 10:11:34 | ||
VZ Holding AG | 109.00 | 109.40 | 108.20 | +1.40 | +1.30% | 2.65K | 09:51:32 | ||
Walter Meier | 31.80 | 32.50 | 31.40 | -0.10 | -0.31% | 2.87K | 10:04:29 | ||
Warteck Invest Ltd | 1,800.0 | 1,805.0 | 1,795.0 | -5.0 | -0.28% | 0.41K | 10:05:38 | ||
Wisekey International | 3.590 | 3.680 | 3.500 | +0.020 | +0.56% | 9.17K | 09:30:00 | ||
Xlife Sciences | 33.70 | 35.60 | 31.80 | -1.10 | -3.16% | 10.51K | 10:06:32 | ||
Ypsomed Holding AG | 339.00 | 340.50 | 330.00 | +10.50 | +3.20% | 8.86K | 10:07:20 | ||
Zehnder | 59.30 | 59.80 | 58.80 | -0.70 | -1.17% | 11.92K | 09:59:52 | ||
Zueblin Immobilien Holding AG | 26.00 | 26.00 | 25.60 | 0.00 | 0.00% | 0.38K | 06:42:32 | ||
Zug Estates Holding AG | 1,750.0 | 1,775.0 | 1,750.0 | -10.0 | -0.57% | 0.10K | 09:18:29 | ||
Zuger Kantonalbank | 8,480.0 | 8,520.0 | 8,420.0 | +20.0 | +0.24% | 0.03K | 10:08:35 | ||
Zwahlen et Mayr SA | 145.00 | 145.00 | 145.00 | +1.00 | +0.69% | 0.00K | 03:01:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review