Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 47.59 | 47.66 | 46.97 | +0.43 | +0.91% | 1.76M | 11:19:54 | ||
Alcon | 74.34 | 74.80 | 73.90 | +0.74 | +1.01% | 570.82K | 11:19:55 | ||
Geberit | 548.00 | 554.40 | 547.80 | -2.60 | -0.47% | 29.68K | 11:19:56 | ||
Givaudan | 4,090.00 | 4,106.00 | 4,057.00 | +37.00 | +0.91% | 7.34K | 11:19:52 | ||
Holcim | 78.26 | 79.38 | 78.04 | -3.34 | -4.09% | 1.66M | 11:31:46 | ||
Julius Baer | 53.54 | 54.42 | 53.20 | -0.54 | -1.00% | 303.75K | 11:19:45 | ||
Kuehne & Nagel | 247.70 | 251.50 | 246.50 | -1.20 | -0.48% | 169.51K | 11:33:10 | ||
Lindt & Spruengli Part | 10,650.0 | 10,650.0 | 10,500.0 | +120.0 | +1.14% | 2.00K | 11:32:52 | ||
Logitech | 77.92 | 78.02 | 76.54 | +0.90 | +1.17% | 237.11K | 11:19:47 | ||
Lonza Group | 516.40 | 524.40 | 515.20 | -9.80 | -1.86% | 181.13K | 11:30:30 | ||
Nestle | 95.00 | 95.54 | 94.72 | -0.18 | -0.19% | 3.78M | 11:33:38 | ||
Novartis | 93.07 | 93.07 | 92.26 | +0.75 | +0.81% | 3.89M | 11:35:06 | ||
Partners Group | 1,239.50 | 1,260.00 | 1,237.00 | -19.00 | -1.51% | 19.58K | 11:19:54 | ||
Richemont | 134.70 | 136.65 | 134.45 | -0.80 | -0.59% | 768.82K | 11:34:22 | ||
Roche Holding | 248.60 | 249.20 | 245.40 | +1.80 | +0.73% | 13.75K | 11:19:38 | ||
Roche Holding Participation | 227.60 | 228.40 | 223.70 | +2.50 | +1.11% | 680.17K | 11:19:57 | ||
Sandoz | 32.26 | 32.48 | 31.96 | -0.29 | -0.89% | 702.72K | 11:34:48 | ||
Schindler Ps | 237.20 | 238.80 | 237.00 | -0.20 | -0.08% | 49.73K | 11:19:57 | ||
SGS | 81.52 | 82.58 | 81.20 | -0.72 | -0.88% | 157.25K | 11:19:40 | ||
SIG Group | 19.00 | 19.29 | 18.98 | -0.19 | -0.99% | 297.18K | 11:19:40 | ||
Sika | 278.00 | 279.20 | 276.70 | -0.10 | -0.04% | 85.28K | 11:19:56 | ||
Sonova H Ag | 268.40 | 271.40 | 267.50 | -1.90 | -0.70% | 40.92K | 11:19:55 | ||
Straumann Holding AG | 119.75 | 120.05 | 118.65 | +0.50 | +0.42% | 145.06K | 11:19:04 | ||
Swatch Group | 191.85 | 193.85 | 190.80 | -4.15 | -2.12% | 256.46K | 11:19:58 | ||
Swiss Life Holding | 648.40 | 651.00 | 646.40 | -0.40 | -0.06% | 55.70K | 11:19:41 | ||
Swiss Re | 104.90 | 106.10 | 104.50 | -1.15 | -1.08% | 552.35K | 11:19:55 | ||
Swisscom | 504.50 | 507.00 | 502.00 | +3.50 | +0.70% | 46.98K | 11:19:41 | ||
UBS Group | 27.07 | 27.33 | 26.95 | +0.12 | +0.45% | 3.79M | 11:19:55 | ||
VAT Group | 461.70 | 471.30 | 458.60 | -8.50 | -1.81% | 38.69K | 11:33:28 | ||
Zurich Insurance Group | 455.00 | 459.40 | 453.10 | -2.40 | -0.52% | 99.98K | 11:19:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review