Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ashtead Group | 5,764.0 | 6,012.0 | 5,764.0 | -272.0 | -4.51% | 689.87K | 17/05 | ||
Babcock International | 527.68 | 533.00 | 521.00 | -3.32 | -0.63% | 1.89M | 17/05 | ||
Bunzl | 3,044.0 | 3,072.0 | 3,040.0 | 0.0 | 0.00% | 987.20K | 17/05 | ||
Capita | 14.58 | 14.80 | 14.14 | +0.18 | +1.25% | 8.98M | 17/05 | ||
DCC | 5,925.0 | 6,030.0 | 5,855.0 | -110.0 | -1.82% | 247.97K | 17/05 | ||
Diploma | 4,192.00 | 4,226.00 | 4,158.00 | -18.00 | -0.43% | 206.29K | 17/05 | ||
Essentra | 184.60 | 184.80 | 180.60 | +3.00 | +1.65% | 340.94K | 17/05 | ||
Experian | 3,691.0 | 3,755.0 | 3,678.0 | -56.0 | -1.50% | 1.37M | 17/05 | ||
Ferguson | 16,610.0 | 16,820.0 | 16,580.0 | -420.0 | -2.47% | 69.79K | 17/05 | ||
Grafton | 980.40 | 991.70 | 942.50 | +2.90 | +0.30% | 940.63K | 17/05 | ||
Hays | 103.70 | 104.20 | 102.77 | -0.80 | -0.77% | 2.85M | 17/05 | ||
Howden Joinery | 928.50 | 937.00 | 920.50 | -2.00 | -0.22% | 786.62K | 17/05 | ||
Intertek | 4,954.0 | 4,954.0 | 4,912.0 | +16.0 | +0.32% | 193.94K | 17/05 | ||
IWG | 204.60 | 208.00 | 199.10 | -1.80 | -0.87% | 10.52M | 17/05 | ||
Mitie | 121.40 | 121.80 | 119.60 | +0.40 | +0.33% | 5.56M | 17/05 | ||
Pagegroup | 474.40 | 481.00 | 470.20 | +0.40 | +0.08% | 191.52K | 17/05 | ||
PayPoint | 533.00 | 542.00 | 532.88 | -4.00 | -0.75% | 63.04K | 17/05 | ||
Rentokil | 422.00 | 430.60 | 422.00 | -5.40 | -1.26% | 4.55M | 17/05 | ||
RS PLC | 825.00 | 831.00 | 820.50 | -2.00 | -0.24% | 759.08K | 17/05 | ||
Serco | 182.60 | 183.10 | 180.20 | +1.00 | +0.55% | 2.21M | 17/05 | ||
SIG | 28.40 | 28.90 | 28.35 | -0.60 | -2.07% | 364.83K | 17/05 | ||
Travis Perkins | 846.00 | 862.50 | 846.00 | -6.00 | -0.70% | 2.12M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review