Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.967 | 1.979 | 1.924 | +0.043 | +2.21% | 21.79M | 11:35:14 | ||
Centrica | 137.45 | 138.54 | 136.70 | -0.05 | -0.04% | 17.32M | 11:35:59 | ||
Drax Group | 543.50 | 564.00 | 543.50 | -9.50 | -1.72% | 2.59M | 11:35:59 | ||
E.ON SE | 13.190 | 13.260 | 13.130 | -0.005 | -0.04% | 5.10M | 11:30:00 | ||
EDP | 3.730 | 3.772 | 3.662 | -0.116 | -3.02% | 16.87M | 11:35:18 | ||
Enagas | 14.380 | 14.520 | 14.350 | -0.110 | -0.76% | 1.04M | 11:36:06 | ||
Endesa | 17.835 | 17.990 | 17.785 | -0.155 | -0.86% | 856.41K | 11:39:47 | ||
Enel | 6.752 | 6.760 | 6.685 | -0.003 | -0.04% | 31.29M | 11:35:15 | ||
Engie | 15.71 | 15.83 | 15.65 | -0.14 | -0.85% | 5.21M | 11:35:25 | ||
Fortum | 13.63 | 13.65 | 13.37 | +0.22 | +1.64% | 725.28K | 11:24:42 | ||
Iberdrola | 12.155 | 12.220 | 12.070 | -0.055 | -0.45% | 8.96M | 11:43:40 | ||
National Grid | 1,114.00 | 1,129.50 | 1,114.00 | -3.00 | -0.27% | 5.13M | 11:35:59 | ||
Naturgy Energy | 24.740 | 24.920 | 24.680 | +0.120 | +0.49% | 449.20K | 11:35:17 | ||
Oersted AS | 415.10 | 437.00 | 404.20 | -16.00 | -3.71% | 1.31M | 10:59:55 | ||
Pennon | 711.50 | 731.00 | 711.50 | -2.00 | -0.28% | 454.51K | 11:35:59 | ||
Redeia Corporacion | 16.490 | 16.550 | 16.370 | +0.040 | +0.24% | 778.22K | 11:35:15 | ||
Rubis | 31.88 | 32.02 | 31.68 | +0.24 | +0.76% | 176.90K | 11:35:06 | ||
RWE AG ST | 34.460 | 34.600 | 34.200 | -0.040 | -0.12% | 2.82M | 11:29:56 | ||
Severn Trent | 2,583.0 | 2,602.0 | 2,581.0 | -4.0 | -0.16% | 478.65K | 11:35:59 | ||
Snam | 4.472 | 4.472 | 4.427 | +0.046 | +1.04% | 7.88M | 11:35:23 | ||
SSE | 1,800.00 | 1,822.00 | 1,800.00 | -12.00 | -0.66% | 1.65M | 11:35:59 | ||
Terna | 7.882 | 7.952 | 7.868 | +0.010 | +0.13% | 6.29M | 11:35:53 | ||
Uniper SE | 54.300 | 57.500 | 54.000 | -1.680 | -3.00% | 14.85K | 10:50:31 | ||
United Utilities | 1,090.50 | 1,103.50 | 1,089.50 | -4.00 | -0.37% | 1.37M | 11:35:59 | ||
Veolia Environnement | 29.04 | 29.38 | 28.96 | -0.23 | -0.79% | 1.79M | 11:35:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review