Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ams OSRAM AG | 1.25 | 1.28 | 1.21 | +0.05 | +4.50% | 5.15M | 11:31:00 | ||
ASM | 621.80 | 625.20 | 608.40 | +12.00 | +1.97% | 79.00K | 11:35:01 | ||
ASML Holding | 864.50 | 870.80 | 848.50 | +16.60 | +1.96% | 433.88K | 11:35:42 | ||
Atos | 2.00 | 2.05 | 2.00 | -0.01 | -0.50% | 1.04M | 11:35:27 | ||
Capgemini | 205.40 | 207.00 | 205.30 | -0.10 | -0.05% | 318.46K | 11:35:04 | ||
Dassault Systemes | 38.16 | 38.33 | 37.94 | +0.08 | +0.21% | 953.44K | 11:35:06 | ||
Hexagon B | 121.12 | 121.13 | 121.13 | +6.65 | +5.81% | 1.07K | 03:06:23 | ||
Infineon | 38.000 | 38.150 | 36.915 | +1.110 | +3.01% | 6.89M | 11:29:59 | ||
LM Ericsson B | 58.20 | 58.90 | 58.06 | +0.14 | +0.24% | 3.04M | 11:29:48 | ||
Logitech | 77.02 | 77.76 | 76.58 | +0.34 | +0.44% | 391.35K | 11:31:00 | ||
Nokia Oyj | 3.471 | 3.530 | 3.469 | -0.012 | -0.33% | 7.63M | 11:24:54 | ||
Sage | 1,198.00 | 1,206.00 | 1,192.00 | -8.00 | -0.66% | 1.66M | 11:35:59 | ||
SAP | 176.060 | 178.160 | 175.340 | -1.720 | -0.97% | 1.41M | 11:30:00 | ||
STMicroelectronics | 37.665 | 37.815 | 37.480 | +0.065 | +0.17% | 1.96M | 11:35:29 | ||
Temenos Group AG | 54.40 | 54.50 | 53.05 | +0.45 | +0.83% | 409.93K | 11:31:00 | ||
United Internet AG | 22.860 | 23.280 | 22.500 | -0.180 | -0.78% | 447.50K | 11:29:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review