Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AstraZeneca | 12,186.0 | 12,258.0 | 12,114.0 | +16.0 | +0.13% | 662.22K | 07:43:48 | ||
BAE Systems | 1,336.50 | 1,339.00 | 1,329.00 | -1.50 | -0.11% | 898.37K | 07:43:28 | ||
Balfour Beatty | 371.40 | 372.00 | 367.60 | +3.40 | +0.92% | 116.02K | 07:40:28 | ||
Baloise Holding | 139.80 | 141.80 | 138.50 | +1.00 | +0.72% | 40.02K | 07:06:00 | ||
Bouygues | 34.78 | 34.93 | 34.61 | +0.17 | +0.49% | 143.06K | 07:41:00 | ||
E.ON SE | 12.560 | 12.610 | 12.460 | +0.160 | +1.29% | 1.15M | 07:42:44 | ||
GSK plc | 1,711.75 | 1,712.50 | 1,695.50 | +6.75 | +0.40% | 1.08M | 07:43:49 | ||
K&S AG | 14.000 | 14.175 | 13.900 | -0.025 | -0.18% | 530.06K | 07:43:31 | ||
Munich Re Group | 413.35 | 415.35 | 411.75 | +1.15 | +0.28% | 47.00K | 07:43:41 | ||
Orange | 10.40 | 10.46 | 10.36 | -0.03 | -0.24% | 1.20M | 07:43:17 | ||
Proximus | 6.81 | 6.90 | 6.79 | -0.11 | -1.52% | 222.73K | 07:41:41 | ||
Ratos B | 34.74 | 34.74 | 34.74 | +0.00 | +0.00% | 0 | 10/04 | ||
Sanoma Oyj | 6.730 | 6.820 | 6.710 | -0.090 | -1.32% | 12.67K | 07:43:07 | ||
Santander | 4.5575 | 4.6145 | 4.5415 | -0.0155 | -0.34% | 12.00M | 07:42:14 | ||
SCOR | 30.50 | 30.90 | 30.36 | -0.14 | -0.46% | 48.88K | 07:43:00 | ||
Snam | 4.282 | 4.344 | 4.274 | -0.020 | -0.46% | 3.41M | 07:42:48 | ||
SSE | 1,696.50 | 1,706.00 | 1,672.00 | +24.00 | +1.44% | 529.19K | 07:43:20 | ||
Swiss Prime Site | 84.90 | 85.20 | 84.80 | -0.20 | -0.24% | 23.18K | 07:24:00 | ||
Swisscom | 492.80 | 497.60 | 488.60 | -10.70 | -2.13% | 73.13K | 07:27:00 | ||
TotalEnergies SE | 66.52 | 67.93 | 66.26 | -2.07 | -3.02% | 1.49M | 07:43:36 | ||
Unibail-Rodamco | 78.44 | 78.72 | 77.64 | -0.04 | -0.05% | 35.79K | 07:41:51 | ||
United Utilities | 1,053.00 | 1,056.50 | 1,051.00 | -1.00 | -0.10% | 253.47K | 07:42:00 | ||
Vanquis Banking | 46.95 | 48.00 | 46.55 | +0.15 | +0.32% | 314.73K | 07:43:55 | ||
Wolters Kluwer | 140.45 | 141.10 | 139.35 | -0.30 | -0.21% | 140.66K | 07:43:27 | ||
Zurich Insurance Group | 443.00 | 445.20 | 441.60 | -1.20 | -0.27% | 73.82K | 07:28:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review