Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACS | 38.960 | 38.960 | 38.960 | +0.240 | +0.62% | 252.52K | 09/05 | ||
ASSA ABLOY B | 307.7 | 308.1 | 303.8 | +3.3 | +1.08% | 357.44K | 08/05 | ||
Balfour Beatty | 384.40 | 388.40 | 379.80 | +2.40 | +0.63% | 789.39K | 09/05 | ||
Bouygues | 35.82 | 35.94 | 35.31 | +0.60 | +1.70% | 748.59K | 09/05 | ||
Eiffage | 104.80 | 104.95 | 103.95 | +0.95 | +0.91% | 125.23K | 09/05 | ||
Ferrovial | 35.420 | 35.420 | 35.420 | -0.320 | -0.90% | 864.75K | 09/05 | ||
Geberit | 549.60 | 556.60 | 544.80 | +10.40 | +1.93% | 135.69K | 08/05 | ||
Heidelbergcement | 100.100 | 100.350 | 97.180 | +2.360 | +2.41% | 345.37K | 09/05 | ||
Hochtief AG | 102.60 | 103.20 | 101.70 | +0.60 | +0.59% | 53.82K | 09/05 | ||
Holcim | 79.76 | 80.20 | 79.50 | +0.48 | +0.61% | 1.17M | 08/05 | ||
Kingspan | 90.35 | 90.50 | 88.55 | +0.75 | +0.84% | 275.95K | 09/05 | ||
NCC B | 132.95 | 132.95 | 132.95 | 0.00 | 0.00% | 0 | 02/05 | ||
NIBE Industrier B | 54.6 | 55.3 | 53.8 | +0.8 | +1.45% | 3.08M | 08/05 | ||
Saint Gobain | 80.24 | 80.54 | 79.04 | +0.74 | +0.93% | 684.22K | 09/05 | ||
Sika | 276.00 | 277.70 | 273.90 | +2.00 | +0.73% | 254.31K | 08/05 | ||
Skanska B | 194.85 | 196.90 | 189.50 | -6.75 | -3.35% | 1.72M | 08/05 | ||
Vinci | 115.10 | 115.60 | 114.20 | +1.20 | +1.05% | 626.26K | 09/05 | ||
Wienerberger AG | 35.680 | 35.840 | 35.240 | +0.180 | +0.51% | 320.32K | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review