Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ASSA ABLOY B | 308.0 | 310.4 | 307.4 | -2.5 | -0.81% | 399.12K | 10:15:34 | ||
Atlas Copco A | 199.8 | 200.1 | 198.8 | -0.4 | -0.17% | 1.20M | 10:15:13 | ||
Carlsberg B | 978.6 | 988.8 | 975.6 | -11.2 | -1.13% | 88.73K | 10:15:15 | ||
Coloplast | 856.4 | 857.4 | 848.6 | +6.4 | +0.75% | 62.88K | 10:13:45 | ||
Danske Bank | 200.1 | 201.3 | 199.0 | -1.0 | -0.50% | 551.45K | 10:15:40 | ||
DnB | 201.20 | 205.70 | 201.00 | -2.20 | -1.08% | 898.13K | 10:16:26 | ||
Equinor | 305.45 | 305.70 | 300.60 | +6.65 | +2.23% | 2.29M | 10:15:58 | ||
Fortum | 14.65 | 14.68 | 14.55 | +0.07 | +0.45% | 1.54M | 10:16:23 | ||
H&M B | 187.3 | 187.6 | 184.6 | +2.0 | +1.11% | 1.19M | 10:16:09 | ||
Investor B | 285.8 | 286.8 | 282.6 | +2.5 | +0.88% | 1.97M | 10:16:19 | ||
KONE Oyj | 48.83 | 49.42 | 48.71 | -0.55 | -1.11% | 134.71K | 10:16:02 | ||
LM Ericsson B | 61.98 | 63.20 | 61.52 | -0.02 | -0.03% | 8.68M | 10:16:18 | ||
Moller Maersk B | 11,525 | 11,830 | 11,425 | +95 | +0.83% | 20.32K | 10:15:21 | ||
Nokia Oyj | 3.510 | 3.548 | 3.508 | -0.032 | -0.90% | 4.08M | 10:16:28 | ||
Nordea Bank | 131.15 | 132.95 | 130.85 | -1.80 | -1.35% | 1.53M | 10:16:00 | ||
Novo Nordisk B | 923.9 | 928.9 | 900.0 | +20.6 | +2.28% | 1.52M | 10:16:20 | ||
Novozymes B | 428.6 | 434.7 | 426.4 | -6.8 | -1.56% | 273.28K | 10:16:21 | ||
Pandora | 1,148.5 | 1,173.0 | 1,144.0 | -21.0 | -1.80% | 62.21K | 10:15:11 | ||
Sampo Oyj A | 40.57 | 40.63 | 40.15 | +0.28 | +0.69% | 178.59K | 10:16:27 | ||
Sandvik AB | 238.70 | 238.80 | 236.80 | 0.00 | 0.00% | 891.42K | 10:16:19 | ||
SCA B | 168.7 | 170.0 | 168.2 | +0.1 | +0.06% | 389.24K | 10:15:18 | ||
SEB A | 151.00 | 152.35 | 150.35 | -1.80 | -1.18% | 1.28M | 10:15:53 | ||
SKF B | 234.5 | 235.2 | 233.1 | -0.5 | -0.21% | 216.70K | 10:15:47 | ||
Svenska Handelsbanken A | 97.76 | 98.34 | 97.00 | -1.64 | -1.65% | 4.68M | 10:16:08 | ||
Swedbank A | 215.70 | 218.20 | 214.10 | -3.30 | -1.51% | 1.18M | 10:16:30 | ||
Telenor | 127.70 | 129.00 | 127.00 | -0.30 | -0.23% | 416.19K | 10:15:43 | ||
Telia Company | 26.71 | 26.89 | 26.53 | -0.14 | -0.52% | 3.18M | 10:16:25 | ||
UPM-Kymmene | 35.32 | 35.49 | 34.96 | +0.22 | +0.63% | 236.82K | 10:16:06 | ||
Vestas Wind | 193.2 | 194.7 | 186.4 | +1.6 | +0.86% | 1.61M | 10:15:48 | ||
Volvo B | 285.00 | 287.20 | 283.20 | -2.40 | -0.84% | 843.39K | 10:16:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review