Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.79 | 15.90 | 15.58 | -0.18 | -1.13% | 3.57M | 11:35:20 | ||
Accor | 40.88 | 41.71 | 40.85 | -0.72 | -1.73% | 520.26K | 11:35:21 | ||
ACS | 39.540 | 39.560 | 39.160 | +0.060 | +0.15% | 270.77K | 11:35:13 | ||
Aegon | 6.366 | 6.376 | 6.286 | -0.032 | -0.50% | 4.86M | 11:35:27 | ||
Aeroports Paris | 127.50 | 127.80 | 125.20 | -0.30 | -0.23% | 91.28K | 11:35:10 | ||
Ageas | 47.64 | 47.64 | 47.04 | +0.14 | +0.29% | 407.05K | 11:35:24 | ||
Alstom | 18.15 | 18.30 | 18.04 | -0.05 | -0.25% | 871.58K | 11:35:21 | ||
Andritz AG | 55.000 | 55.800 | 54.900 | -0.300 | -0.54% | 74.99K | 11:35:22 | ||
Arkema | 96.80 | 97.15 | 95.55 | -0.55 | -0.56% | 159.19K | 11:35:48 | ||
Atos | 2.07 | 2.10 | 2.06 | -0.03 | -1.20% | 861.13K | 11:35:18 | ||
Banco de Sabadell | 1.8975 | 1.9080 | 1.8795 | +0.0115 | +0.61% | 15.56M | 11:44:14 | ||
Bank Ireland | 10.480 | 10.490 | 10.300 | +0.065 | +0.62% | 1.99M | 11:27:49 | ||
Bankinter | 7.862 | 7.918 | 7.764 | +0.060 | +0.77% | 2.25M | 11:38:39 | ||
Beiersdorf AG | 146.250 | 146.250 | 145.200 | +0.900 | +0.62% | 237.86K | 11:29:58 | ||
BIC | 67.20 | 67.30 | 66.30 | +0.60 | +0.90% | 14.33K | 11:35:12 | ||
Brenntag AG | 69.000 | 69.400 | 68.620 | -0.400 | -0.58% | 331.40K | 11:29:47 | ||
Bureau Veritas | 27.38 | 27.40 | 27.18 | 0.00 | 0.00% | 454.01K | 11:35:09 | ||
Caixabank | 5.050 | 5.052 | 4.966 | +0.067 | +1.34% | 11.08M | 11:35:13 | ||
Ceconomy | 2.988 | 3.024 | 2.910 | -0.018 | -0.60% | 627.58K | 10:46:42 | ||
Commerzbank | 15.645 | 15.665 | 15.450 | +0.050 | +0.32% | 5.71M | 11:29:50 | ||
DIA | 0.0137 | 0.0137 | 0.0136 | +0.0001 | +0.74% | 2.03M | 11:35:13 | ||
Edenred | 46.66 | 46.96 | 46.17 | -0.34 | -0.72% | 477.42K | 11:35:22 | ||
Eiffage | 102.15 | 102.15 | 100.35 | +1.05 | +1.04% | 239.79K | 11:35:20 | ||
Elisa Oyj | 41.88 | 42.30 | 41.64 | -0.40 | -0.95% | 130.99K | 11:24:58 | ||
Enagas | 14.090 | 14.250 | 14.070 | -0.160 | -1.12% | 1.01M | 11:35:13 | ||
Endesa | 18.260 | 18.325 | 18.055 | -0.080 | -0.44% | 697.24K | 11:35:13 | ||
Erste Group Bank AG | 47.430 | 47.790 | 47.250 | -0.140 | -0.29% | 584.55K | 11:35:11 | ||
Evonik | 20.210 | 20.240 | 20.100 | +0.040 | +0.20% | 3.81M | 11:37:02 | ||
Ferrari NV | 384.00 | 384.50 | 380.50 | -0.10 | -0.03% | 232.61K | 11:35:07 | ||
Fortum | 14.68 | 14.73 | 14.55 | +0.09 | +0.62% | 2.17M | 11:24:58 | ||
Galp Energia | 19.92 | 19.92 | 19.11 | +0.72 | +3.75% | 3.00M | 11:35:23 | ||
GBL | 70.75 | 71.40 | 70.75 | -0.75 | -1.05% | 134.38K | 11:35:23 | ||
GEA Group AG | 37.720 | 37.960 | 37.360 | -0.200 | -0.53% | 198.70K | 11:29:59 | ||
Gecina | 102.00 | 102.10 | 101.00 | 0.00 | 0.00% | 103.97K | 11:35:02 | ||
Getlink | 16.67 | 16.73 | 16.50 | -0.06 | -0.33% | 524.45K | 11:35:13 | ||
Grifols | 9.888 | 9.994 | 9.850 | -0.036 | -0.36% | 1.26M | 11:35:13 | ||
Hannover Rueckversicherung SE | 227.20 | 227.20 | 222.40 | +3.20 | +1.43% | 134.41K | 11:29:55 | ||
Heineken | 78.95 | 79.10 | 78.65 | +0.05 | +0.06% | 81.60K | 11:35:11 | ||
Hermes International | 2,281.00 | 2,313.00 | 2,276.00 | -20.00 | -0.87% | 31.53K | 11:35:07 | ||
Hugo Boss AG | 50.020 | 50.020 | 49.100 | +0.150 | +0.30% | 375.00K | 11:29:55 | ||
K+S AG | 13.710 | 13.755 | 13.585 | +0.035 | +0.26% | 563.47K | 11:29:56 | ||
Klepierre | 25.50 | 25.54 | 25.24 | +0.18 | +0.71% | 493.42K | 11:35:21 | ||
Lanxess AG | 25.450 | 26.100 | 25.050 | -0.540 | -2.08% | 457.01K | 11:29:59 | ||
LEG Immobilien AG | 84.920 | 85.440 | 84.440 | -0.800 | -0.93% | 134.33K | 11:35:01 | ||
Leonardo | 23.400 | 23.810 | 23.060 | -0.200 | -0.85% | 2.64M | 11:35:21 | ||
Mediobanca | 14.625 | 14.840 | 14.515 | -0.210 | -1.42% | 2.40M | 11:35:29 | ||
MTU Aero | 229.70 | 232.10 | 227.30 | -2.40 | -1.03% | 101.36K | 11:29:22 | ||
Naturgy Energy | 25.020 | 25.080 | 24.720 | +0.040 | +0.16% | 355.35K | 11:35:13 | ||
Neste Oil Oyj | 19.63 | 19.77 | 19.45 | +0.18 | +0.93% | 1.44M | 11:24:59 | ||
NN Group NV | 45.69 | 45.73 | 45.28 | -0.03 | -0.07% | 501.33K | 11:35:18 | ||
Nokian Renkaat | 8.55 | 8.82 | 8.50 | -0.25 | -2.84% | 537.40K | 11:29:53 | ||
OMV AG | 48.080 | 48.140 | 47.540 | +0.560 | +1.18% | 354.42K | 11:35:16 | ||
Porsche | 49.430 | 49.650 | 48.920 | +0.020 | +0.04% | 461.40K | 11:29:56 | ||
Proximus | 7.31 | 7.33 | 7.23 | -0.03 | -0.41% | 308.41K | 11:35:12 | ||
Prysmian | 57.6200 | 57.8800 | 57.0200 | -0.0200 | -0.03% | 696.67K | 11:35:18 | ||
Qiagen | 41.460 | 41.895 | 41.350 | -0.415 | -0.99% | 456.78K | 11:29:54 | ||
Randstad | 50.18 | 50.60 | 50.06 | -0.66 | -1.30% | 375.32K | 11:35:25 | ||
Redeia Corporacion | 16.640 | 16.690 | 16.510 | -0.030 | -0.18% | 681.60K | 11:35:13 | ||
Rexel | 28.19 | 28.19 | 27.72 | +0.02 | +0.07% | 900.15K | 11:35:06 | ||
RWE AG ST | 34.420 | 34.690 | 34.260 | -0.320 | -0.92% | 2.27M | 11:29:45 | ||
SCOR | 27.34 | 28.66 | 27.06 | -0.06 | -0.22% | 1.19M | 11:35:57 | ||
Smurfit Kappa | 44.37 | 44.40 | 43.84 | -0.02 | -0.05% | 553.58K | 11:27:58 | ||
Solvay | 33.32 | 34.13 | 33.32 | -0.73 | -2.14% | 171.16K | 11:35:07 | ||
Stellantis NV | 20.435 | 20.555 | 20.360 | -0.240 | -1.16% | 8.58M | 11:35:23 | ||
STMicroelectronics | 37.665 | 38.650 | 37.245 | -1.045 | -2.70% | 2.65M | 11:35:03 | ||
Stora Enso Oyj R | 13.810 | 14.035 | 13.745 | -0.030 | -0.22% | 612.14K | 11:24:58 | ||
Symrise AG | 103.700 | 103.750 | 102.475 | +0.625 | +0.61% | 258.15K | 20/03 | ||
Teleperformance | 107.40 | 111.15 | 106.35 | -2.40 | -2.19% | 211.49K | 11:35:00 | ||
Tenaris | 15.97 | 16.00 | 15.75 | +0.17 | +1.08% | 2.82M | 11:35:08 | ||
Terna | 7.816 | 7.856 | 7.726 | -0.002 | -0.03% | 5.69M | 11:35:12 | ||
Thales | 167.65 | 167.85 | 164.90 | +1.25 | +0.75% | 157.45K | 11:35:21 | ||
Thyssenkrupp AG | 4.722 | 4.857 | 4.710 | -0.116 | -2.40% | 2.77M | 11:29:59 | ||
Umicore | 18.95 | 19.41 | 18.75 | -0.57 | -2.92% | 674.49K | 11:35:29 | ||
United Internet AG | 22.640 | 23.020 | 22.560 | -0.400 | -1.74% | 76.19K | 11:28:08 | ||
UPM-Kymmene | 35.77 | 35.77 | 34.96 | +0.67 | +1.91% | 350.19K | 11:29:42 | ||
Wartsila | 19.05 | 19.22 | 18.86 | +0.16 | +0.82% | 475.04K | 11:29:53 | ||
Wendel | 90.45 | 90.80 | 90.05 | +0.35 | +0.39% | 76.01K | 11:35:14 | ||
Zalando SE | 23.96 | 24.17 | 23.90 | -0.31 | -1.28% | 682.08K | 11:29:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review