Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.941 | 1.947 | 1.924 | +0.017 | +0.86% | 3.87M | 06:37:28 | ||
Aalberts Industries | 47.14 | 47.56 | 47.10 | -0.26 | -0.55% | 50.34K | 06:39:38 | ||
Ackermans | 169.10 | 170.40 | 168.30 | -1.30 | -0.76% | 16.73K | 06:39:10 | ||
Air France KLM | 10.71 | 10.71 | 10.59 | +0.19 | +1.76% | 297.97K | 06:39:26 | ||
ams OSRAM AG | 1.23 | 1.27 | 1.23 | -0.02 | -1.91% | 1.28M | 06:22:53 | ||
Antofagasta | 2,262.09 | 2,271.00 | 2,250.00 | +7.09 | +0.31% | 40.17K | 06:33:01 | ||
ASM | 620.80 | 625.20 | 617.80 | -1.00 | -0.16% | 21.95K | 06:39:28 | ||
Azimut Holding | 25.660 | 25.770 | 25.590 | +0.040 | +0.16% | 280.68K | 06:38:54 | ||
B&M European Value Retail SA | 554.00 | 554.20 | 549.20 | +5.80 | +1.06% | 194.73K | 06:37:26 | ||
Balfour Beatty | 383.20 | 391.20 | 382.00 | -2.80 | -0.73% | 191.68K | 06:35:36 | ||
Banco Bpm | 6.196 | 6.232 | 6.152 | -0.032 | -0.51% | 3.73M | 06:38:33 | ||
Barry Callebaut | 1,537.0 | 1,541.0 | 1,529.0 | +4.0 | +0.26% | 2.73K | 06:20:20 | ||
BB Biotech | 40.80 | 41.00 | 40.00 | -0.15 | -0.37% | 58.98K | 06:10:49 | ||
Beazley | 671.50 | 676.50 | 671.00 | -1.00 | -0.15% | 197.05K | 06:38:30 | ||
Bilfinger SE | 45.800 | 45.800 | 45.550 | +0.100 | +0.22% | 30.18K | 06:09:19 | ||
BillerudKorsnas | 95.30 | 95.40 | 93.30 | +1.60 | +1.71% | 145.59K | 06:37:36 | ||
Bollore | 6.15 | 6.20 | 6.14 | -0.01 | -0.08% | 52.54K | 06:32:18 | ||
Bper Banca | 4.679 | 4.751 | 4.674 | -0.063 | -1.33% | 8.08M | 06:39:18 | ||
bpost NV | 3.43 | 3.49 | 3.42 | -0.05 | -1.44% | 46.39K | 06:36:20 | ||
Britvic | 907.50 | 933.50 | 902.50 | -4.50 | -0.49% | 26.35K | 06:34:17 | ||
Campari | 9.7440 | 9.8520 | 9.7320 | -0.0780 | -0.79% | 593.91K | 06:38:32 | ||
Casino Guichard | 0.0306 | 0.0317 | 0.0302 | 0.0000 | 0.00% | 8.99M | 06:36:59 | ||
Castellum AB | 131.07 | 132.02 | 130.52 | 0.00 | 0.00% | 0 | 10/05 | ||
Cellnex Telecom | 32.98 | 33.52 | 32.88 | -0.50 | -1.49% | 119.06K | 06:38:33 | ||
Centamin | 125.60 | 125.90 | 124.40 | 0.00 | 0.00% | 476.57K | 06:36:35 | ||
Close Brothers | 501.49 | 514.00 | 496.00 | -6.51 | -1.28% | 67.54K | 06:36:46 | ||
Cofinimmo | 61.50 | 62.35 | 61.25 | +1.50 | +2.50% | 63.22K | 06:39:21 | ||
Covestro | 48.015 | 48.310 | 47.760 | -0.195 | -0.40% | 61.54K | 06:39:25 | ||
Covivio | 48.58 | 48.92 | 48.38 | +0.20 | +0.41% | 5.41K | 06:39:38 | ||
Dassault Aviation | 206.80 | 208.00 | 204.80 | 0.00 | 0.00% | 6.60K | 06:22:13 | ||
Demant | 322.2 | 331.4 | 321.6 | +1.8 | +0.56% | 2.85M | 06:36:14 | ||
Deutsche Euroshop AG | 18.860 | 18.920 | 18.720 | +0.180 | +0.96% | 3.74K | 05:49:09 | ||
DKSH Holding | 62.30 | 62.90 | 62.30 | +0.10 | +0.16% | 3.69K | 06:20:01 | ||
Domino’s Pizza | 338.30 | 341.40 | 236.00 | +2.70 | +0.80% | 99.19K | 06:39:21 | ||
Dorma Kaba Holding | 486.50 | 495.50 | 486.50 | -1.50 | -0.31% | 0.49K | 06:12:39 | ||
Drax Group | 557.00 | 564.00 | 551.00 | +4.00 | +0.72% | 211.93K | 06:36:21 | ||
Duerr AG | 25.300 | 25.520 | 25.160 | +0.140 | +0.56% | 32.71K | 06:15:19 | ||
EasyJet | 528.60 | 529.00 | 524.40 | +3.60 | +0.69% | 563.25K | 06:37:02 | ||
Elekta B | 75.85 | 75.85 | 75.85 | +0.00 | +0.00% | 0 | 24/04 | ||
Elior Group | 2.84 | 2.86 | 2.78 | +0.11 | +3.95% | 332.08K | 06:36:37 | ||
Ems Chemie Hld | 761.50 | 769.50 | 758.00 | -6.50 | -0.85% | 2.46K | 06:15:40 | ||
Entain | 782.00 | 784.00 | 773.00 | +3.20 | +0.41% | 155.47K | 06:39:12 | ||
Essentra | 188.00 | 190.80 | 187.80 | -2.00 | -1.05% | 330.58K | 06:16:53 | ||
Etablissementen Franz Colruyt | 43.24 | 43.30 | 42.76 | +0.54 | +1.26% | 8.75K | 06:36:54 | ||
Eurazeo | 85.50 | 85.90 | 85.20 | -0.10 | -0.12% | 7.00K | 06:39:38 | ||
Eurofins Scientific | 57.90 | 58.16 | 57.62 | +0.24 | +0.42% | 37.84K | 06:37:25 | ||
Euronext | 86.85 | 87.45 | 86.65 | -0.20 | -0.23% | 21.29K | 06:31:28 | ||
Eutelsat | 3.79 | 3.85 | 3.76 | -0.02 | -0.58% | 50.11K | 06:38:45 | ||
Fabege | 90.50 | 91.40 | 90.50 | 0.00 | 0.00% | 0 | 08/05 | ||
Fastighets AB Balder B | 73.58 | 73.94 | 71.86 | +1.58 | +2.19% | 772.14K | 06:38:51 | ||
Fingerprint Cards B | 0.47 | 0.48 | 0.45 | -0.01 | -1.33% | 5.18M | 06:39:21 | ||
FirstGroup | 171.00 | 172.10 | 166.00 | +1.10 | +0.65% | 251.46K | 06:35:33 | ||
Flughafen Zurich | 190.50 | 192.00 | 190.20 | +0.80 | +0.42% | 3.46K | 06:20:07 | ||
Forvia | 14.91 | 15.00 | 14.65 | +0.19 | +1.29% | 116.60K | 06:32:24 | ||
Fraport AG | 48.010 | 48.100 | 47.540 | +0.870 | +1.85% | 20.63K | 06:38:48 | ||
Freenet AG | 23.8400 | 23.9100 | 23.8000 | +0.0600 | +0.25% | 59.50K | 06:24:23 | ||
Fuchs Petrolub AG VZO Pref | 42.470 | 42.660 | 42.290 | -0.090 | -0.21% | 16.63K | 06:39:13 | ||
GAM Holding | 0.275 | 0.275 | 0.260 | -0.003 | -0.90% | 30.83K | 05:52:29 | ||
Georg Fischer | 67.70 | 67.75 | 67.20 | +0.15 | +0.22% | 17.76K | 06:24:12 | ||
Gerresheimer AG | 97.97 | 97.97 | 97.97 | 0.00 | 0.00% | 0 | 10/05 | ||
Gjensidige Forsikring | 185.80 | 186.60 | 185.50 | -1.00 | -0.54% | 37.91K | 06:35:29 | ||
Glanbia PLC | 18.24 | 18.40 | 18.20 | -0.03 | -0.16% | 75.24K | 06:05:23 | ||
GN Store Nord | 202.1 | 207.0 | 199.1 | -0.5 | -0.25% | 238.18K | 06:38:42 | ||
Grafton | 970.70 | 975.40 | 969.00 | -2.70 | -0.28% | 41.71K | 06:36:11 | ||
Great Portland Estates | 406.69 | 409.50 | 406.00 | -0.31 | -0.08% | 13.51K | 06:20:52 | ||
Groupe SEB | 114.80 | 116.60 | 114.70 | -1.10 | -0.95% | 6.12K | 06:36:51 | ||
Hays | 100.70 | 101.80 | 100.50 | +0.60 | +0.60% | 255.29K | 06:39:21 | ||
Helvetia | 124.80 | 125.50 | 124.40 | +0.10 | +0.08% | 17.78K | 06:23:04 | ||
HEXPOL B | 129.8 | 130.7 | 129.4 | -1.1 | -0.84% | 62.82K | 06:33:21 | ||
Hiscox | 1,171.00 | 1,209.00 | 1,171.00 | -10.00 | -0.85% | 44.12K | 06:31:03 | ||
Hochtief AG | 101.05 | 102.45 | 100.90 | -1.35 | -1.32% | 7.00K | 06:37:51 | ||
Husqvarna B | 84.35 | 85.00 | 84.35 | 0.00 | 0.00% | 0 | 25/04 | ||
ICADE | 26.92 | 27.12 | 26.84 | +0.28 | +1.05% | 32.25K | 06:36:29 | ||
IMCD NV | 147.35 | 148.00 | 147.00 | +0.05 | +0.03% | 6.81K | 06:39:40 | ||
Imerys | 35.22 | 35.40 | 34.94 | +0.10 | +0.28% | 41.81K | 06:38:14 | ||
Immofinanz | 23.850 | 23.850 | 23.750 | 0.000 | 0.00% | 20.08K | 06:11:58 | ||
Indivior PLC | 1,401.89 | 1,428.00 | 1,398.00 | -30.11 | -2.10% | 39.16K | 06:37:52 | ||
Intermediate Capital | 2,196.00 | 2,196.00 | 2,178.93 | +18.00 | +0.83% | 46.10K | 06:39:40 | ||
Intrum Justitia | 25.20 | 25.20 | 25.20 | 0.00 | 0.00% | 0 | 13/03 | ||
Ipsen | 119.60 | 120.50 | 119.30 | -0.30 | -0.25% | 6.16K | 06:28:04 | ||
IWG | 196.50 | 196.80 | 195.00 | +1.60 | +0.82% | 72.48K | 06:17:45 | ||
JC Decaux | 21.96 | 22.36 | 21.88 | -0.08 | -0.36% | 36.24K | 06:38:02 | ||
Jeronimo Martins | 19.79 | 20.04 | 19.79 | +0.06 | +0.30% | 267.19K | 06:39:28 | ||
JM AB | 201.50 | 202.20 | 200.80 | +0.00 | +0.00% | 0 | 08/05 | ||
Jupiter FM | 86.08 | 87.30 | 84.34 | +1.18 | +1.39% | 757.19K | 06:39:21 | ||
Jyske Bank | 547.0 | 548.5 | 544.0 | +5.5 | +1.02% | 78.43K | 06:35:58 | ||
Kesko | 16.48 | 16.57 | 16.43 | +0.02 | +0.12% | 116.44K | 06:35:21 | ||
Kindred Group | 123.9 | 124.0 | 123.8 | 0.0 | 0.00% | 35.59K | 06:30:01 | ||
Kingspan | 90.15 | 90.85 | 89.00 | +1.00 | +1.12% | 52.92K | 06:36:16 | ||
Kion Group AG | 45.82 | 46.03 | 45.37 | -0.19 | -0.41% | 24.64K | 06:24:15 | ||
Komercni Banka | 793.50 | 797.00 | 792.00 | -3.00 | -0.38% | 49.69K | 06:20:20 | ||
Lagardere | 21.50 | 21.65 | 21.50 | -0.05 | -0.23% | 1.97K | 06:24:08 | ||
Logitech | 76.72 | 77.28 | 76.54 | -0.30 | -0.39% | 80.45K | 06:23:05 | ||
Lufthansa | 6.783 | 6.783 | 6.698 | +0.114 | +1.71% | 1.13M | 06:39:06 | ||
Lundbergforetagen B | 547.00 | 547.00 | 544.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Man Group | 252.40 | 262.20 | 252.40 | -5.20 | -2.02% | 610.02K | 06:38:24 | ||
Mapfre | 2.316 | 2.320 | 2.310 | +0.004 | +0.17% | 553.54K | 06:38:25 | ||
Melrose Industries | 600.00 | 601.00 | 595.60 | -1.20 | -0.20% | 323.76K | 06:39:34 | ||
Merlin Properties SA | 10.675 | 10.740 | 10.655 | -0.015 | -0.14% | 94.09K | 06:36:54 | ||
MFE MEDIAFOREUROPE NV B | 3.866 | 3.904 | 3.846 | +0.008 | +0.21% | 139.77K | 06:36:03 | ||
Moncler SpA | 62.64 | 63.42 | 62.56 | -0.80 | -1.26% | 90.26K | 06:39:17 | ||
Moneysupermarket.Com | 234.00 | 238.00 | 232.20 | -1.00 | -0.43% | 169.19K | 06:39:28 | ||
NCC B | 132.95 | 132.95 | 132.95 | 0.00 | 0.00% | 0 | 02/05 | ||
NIBE Industrier B | 57.3 | 57.8 | 56.9 | +0.1 | +0.21% | 2.41M | 06:39:24 | ||
OC Oerlikon Corp | 4.76 | 4.82 | 4.69 | +0.05 | +1.10% | 85.94K | 06:13:26 | ||
Ocado | 337.70 | 350.40 | 337.40 | -10.90 | -3.13% | 1.54M | 06:39:41 | ||
Ontex Group | 9.43 | 9.46 | 9.24 | +0.20 | +2.17% | 96.95K | 06:26:51 | ||
Orion Oyj B | 37.08 | 37.77 | 37.00 | -0.60 | -1.59% | 71.01K | 06:37:13 | ||
Orpea | 13.7500 | 14.0500 | 13.6200 | -0.1780 | -1.28% | 111.35K | 06:36:37 | ||
Orron Energy AB | 7.78 | 7.95 | 7.67 | +0.22 | +2.91% | 742.70K | 06:39:26 | ||
Pagegroup | 467.80 | 476.00 | 467.80 | -1.20 | -0.26% | 28.54K | 06:18:58 | ||
Petrofac | 10.50 | 15.82 | 8.28 | 0.00 | 0.00% | 0 | 30/04 | ||
Phoenix | 507.84 | 521.04 | 506.00 | -12.66 | -2.43% | 1.83M | 06:39:38 | ||
Plastic Omnium | 11.58 | 11.64 | 11.47 | +0.08 | +0.70% | 43.22K | 06:36:05 | ||
Playtech | 483.00 | 488.50 | 478.50 | +2.00 | +0.42% | 32.41K | 06:37:36 | ||
Poste Italiane | 12.325 | 12.375 | 12.295 | +0.020 | +0.16% | 512.89K | 06:38:58 | ||
PostNL | 1.252 | 1.269 | 1.251 | -0.004 | -0.32% | 461.59K | 06:35:12 | ||
PSP Swiss Property | 113.50 | 114.10 | 113.20 | -0.10 | -0.09% | 17.05K | 06:16:22 | ||
Qinetiq | 363.96 | 371.40 | 363.00 | -4.44 | -1.21% | 91.39K | 06:35:56 | ||
Raiffeisen Bank | 17.585 | 17.665 | 17.480 | -0.165 | -0.93% | 31.80K | 06:36:39 | ||
Recordati | 50.60 | 50.80 | 50.45 | -0.20 | -0.39% | 37.38K | 06:39:13 | ||
Rheinmetall AG | 534.400 | 544.100 | 527.800 | -1.400 | -0.26% | 113.95K | 06:39:44 | ||
Rotork | 339.40 | 341.60 | 338.80 | -1.20 | -0.35% | 77.41K | 06:38:49 | ||
RTL Group | 29.650 | 30.000 | 29.650 | -0.200 | -0.67% | 29.12K | 05:59:22 | ||
Rubis | 31.86 | 32.02 | 31.78 | +0.22 | +0.70% | 56.35K | 06:38:12 | ||
SAAB B | 228.62 | 230.10 | 228.63 | 0.00 | 0.00% | 0 | 10/05 | ||
Saga | 111.66 | 114.80 | 111.51 | -0.74 | -0.66% | 47.56K | 06:36:47 | ||
Saipem | 2.1250 | 2.1710 | 2.1250 | -0.0320 | -1.48% | 14.08M | 06:38:52 | ||
Sartorius AG VZO | 278.30 | 280.30 | 276.80 | -0.50 | -0.18% | 8.75K | 06:23:53 | ||
SBM Offshore | 13.86 | 14.00 | 13.85 | -0.13 | -0.93% | 163.67K | 06:39:41 | ||
Schaeffler Pref | 6.35 | 6.41 | 6.32 | -0.08 | -1.17% | 109.13K | 06:21:55 | ||
Schibsted A | 333.00 | 333.80 | 328.20 | -0.60 | -0.18% | 34.79K | 06:39:44 | ||
Shaftesbury Capital | 139.80 | 140.20 | 137.40 | -0.60 | -0.43% | 386.76K | 06:34:07 | ||
Spectris | 3,322.0 | 3,338.0 | 3,312.0 | -8.0 | -0.24% | 21.86K | 06:38:08 | ||
Spirax-Sarco Engineering | 9,260.0 | 9,355.4 | 9,245.0 | -90.0 | -0.96% | 6.99K | 06:39:22 | ||
Straumann Holding AG | 119.50 | 120.05 | 119.25 | +0.25 | +0.21% | 51.88K | 06:22:40 | ||
Subsea 7 | 186.50 | 187.90 | 186.50 | -0.50 | -0.27% | 121.50K | 06:33:52 | ||
Swedish Orphan Biovitrum | 283.80 | 287.80 | 283.00 | -4.20 | -1.46% | 33.17K | 06:35:35 | ||
Sydbank | 363.2 | 366.4 | 361.6 | +5.0 | +1.40% | 66.10K | 06:25:08 | ||
Tele2 AB | 104.60 | 104.80 | 104.25 | +0.05 | +0.05% | 450.98K | 06:39:03 | ||
Temenos Group AG | 56.70 | 56.75 | 55.05 | +2.30 | +4.23% | 327.06K | 06:24:40 | ||
Topdanmark A/S | 305.6 | 307.8 | 302.2 | +0.6 | +0.20% | 47.85K | 06:36:34 | ||
Tryg | 145.1 | 146.1 | 144.6 | +2.3 | +1.61% | 265.82K | 06:36:19 | ||
Tullow Oil | 37.00 | 37.85 | 36.78 | -0.32 | -0.86% | 1.50M | 06:38:21 | ||
Ubisoft | 22.21 | 22.49 | 22.21 | -0.09 | -0.40% | 39.34K | 06:39:29 | ||
Uniper SE | 55.92 | 57.50 | 55.92 | -0.06 | -0.11% | 8.74K | 06:23:57 | ||
UnipolSai Assicurazioni | 2.684 | 2.694 | 2.678 | +0.010 | +0.37% | 588.11K | 06:33:06 | ||
Vantiva | 0.1382 | 0.1398 | 0.1380 | -0.0018 | -1.29% | 19.48K | 05:56:36 | ||
Victrex | 1,304.0 | 1,348.0 | 1,212.0 | +20.0 | +1.56% | 221.49K | 06:30:06 | ||
Virgin Money UK | 214.80 | 215.40 | 214.72 | -0.60 | -0.28% | 245.51K | 06:38:48 | ||
Viscofan | 60.850 | 61.100 | 60.700 | +0.250 | +0.41% | 13.51K | 06:37:02 | ||
Vistry Group | 1,268.00 | 1,298.00 | 1,261.00 | -27.00 | -2.09% | 397.17K | 06:38:17 | ||
Voestalpine | 25.345 | 25.535 | 25.325 | -0.135 | -0.53% | 12.36K | 06:32:25 | ||
Vopak | 37.56 | 37.88 | 37.46 | +0.16 | +0.43% | 49.36K | 06:36:52 | ||
Weir Group | 2,092.00 | 2,118.00 | 2,092.00 | -20.00 | -0.95% | 21.54K | 06:39:34 | ||
Wereldhave | 13.92 | 13.98 | 13.86 | +0.08 | +0.58% | 20.84K | 06:12:06 | ||
WH Smith | 1,107.0 | 1,120.0 | 1,103.0 | 0.0 | 0.00% | 30.00K | 06:39:37 | ||
Wienerberger AG | 35.370 | 35.460 | 35.250 | +0.050 | +0.14% | 16.41K | 06:31:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review