Breaking News
Get 40% Off 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
Close

STOXX Europe Large 200 EUR Price (LCXP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
537.73 -3.38    -0.62%
28/05 - Delayed Data. Currency in EUR ( Disclaimer )
  • Volume: -
  • Open: 541.08
  • Day's Range: 536.69 - 542.06
Type:  Index
Market:  Global Indices
# Constituents:  184
STOXX Europe Large 200 EUR Price 537.73 -3.38 -0.62%

STOXX Europe Large 200 EUR Price Constituents

 
Real-time streaming quotes of the STOXX Europe Large 200 EUR Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 ABB49.6049.9949.19-0.22-0.44%2.20M28/05 
 Abrdn154.85159.20154.85-3.70-2.33%4.58M28/05 
 Adecco N35.0835.7635.06-0.48-1.35%220.00K28/05 
 Adidas222.30223.20220.50-0.40-0.18%386.78K28/05 
 Aena177.30179.30176.80-1.40-0.78%86.24K28/05 
 Ahold Delhaize28.8329.1528.69-0.22-0.76%1.86M28/05 
 Air Liquide181.54184.94180.86-2.14-1.17%401.61K28/05 
 Airbus Group158.46160.50157.74-1.00-0.63%541.14K28/05 
 Akzo Nobel64.1464.6863.90-0.40-0.62%293.09K28/05 
 Allianz265.90267.30264.40-0.30-0.11%612.88K28/05 
 Amadeus63.66064.60063.380-0.280-0.44%474.23K28/05 
 Anglo American2,558.02,635.02,556.5-57.0-2.18%5.99M28/05 
 Anheuser Busch Inbev58.6659.9058.62-1.22-2.04%851.33K28/05 
 ArcelorMittal23.9424.1023.85-0.04-0.17%1.61M28/05 
 ASML Holding896.00898.40884.30+13.40+1.52%399.60K28/05 
 ASSA ABLOY B308.3314.6307.3-5.5-1.75%578.29K28/05 
 Assicurazioni Generali23.540023.660023.3800+0.0100+0.04%2.48M28/05 
 Associated British Foods2,641.02,719.02,622.5-81.0-2.98%1.20M28/05 
 AstraZeneca12,028.012,266.011,988.0-268.0-2.18%2.19M28/05 
 Atlas Copco A201.6204.1199.8-1.5-0.74%2.57M28/05 
 Aviva481.60490.40480.90-6.50-1.33%10.38M28/05 
 AXA33.3734.0333.28-0.32-0.95%2.80M28/05 
 BAE Systems1,371.501,394.501,368.00-14.50-1.05%4.15M28/05 
 Barclays219.10220.20216.55+2.95+1.37%95.06M28/05 
 BASF48.21548.80047.970-0.545-1.12%2.26M28/05 
 Bayer27.8028.3527.54-0.47-1.66%3.41M28/05 
 BBVA9.93610.0509.860-0.044-0.44%6.46M28/05 
 BHP Group Ltd2,335.002,350.002,318.00+6.00+0.26%1.94M28/05 
 BMW ST93.80094.12093.360+0.100+0.11%662.50K28/05 
 BNP Paribas67.7967.7967.11+0.73+1.09%1.39M28/05 
 Bouygues35.9736.2835.97-0.17-0.47%572.38K28/05 
 BP487.00489.00483.60+4.00+0.83%73.00M28/05 
 British American Tobacco2,381.02,397.02,378.0-9.0-0.38%3.86M28/05 
 British Land Company422.60422.60410.80+13.20+3.22%4.27M28/05 
 BT Group128.60129.03127.26+1.50+1.18%22.63M28/05 
 Bunzl2,984.03,038.02,984.0-38.0-1.26%715.35K28/05 
 Capgemini210.10214.40209.50-3.80-1.78%345.14K28/05 
 Capita14.3814.9014.30-0.58-3.88%9.42M28/05 
 Carnival1,102.01,108.01,068.0+36.0+3.38%418.78K28/05 
 Carrefour15.18515.57014.990-0.270-1.75%2.58M28/05 
 Centrica140.65143.75140.65-0.50-0.35%15.70M28/05 
 Christian Dior708.00719.00706.00-8.00-1.12%1.38K28/05 
 Coloplast842.4859.0842.4-16.8-1.96%184.19K28/05 
 Compass2,179.002,227.002,174.00-42.00-1.89%11.19M28/05 
 Continental AG61.9662.4861.68-0.16-0.26%246.00K28/05 
 Credit Agricole15.9215.9215.81+0.07+0.41%4.27M28/05 
 Danone58.7859.3658.72-0.50-0.84%969.00K28/05 
 Danske Bank202.8202.9200.4+2.0+1.00%1.13M28/05 
 Dassault Systemes38.3239.1038.18-0.54-1.39%1.03M28/05 
 Deutsche Bank AG15.66615.74615.590-0.044-0.28%4.97M28/05 
 Deutsche Post39.20039.39039.040+0.160+0.41%2.12M28/05 
 Deutsche Telekom AG21.72021.81021.600-0.040-0.18%5.85M28/05 
 Deutsche Wohnen18.10018.32017.900+0.160+0.89%81.66K28/05 
 Diageo2,629.02,690.02,618.5-64.0-2.38%3.35M28/05 
 DnB206.70206.70205.30-0.10-0.05%1.14M28/05 
 E.ON SE12.40012.51512.375-0.050-0.40%2.79M28/05 
 EDP3.7163.7763.711-0.038-1.01%6.50M28/05 
 Enel6.6606.7106.634-0.001-0.02%16.07M28/05 
 Engie15.4815.5315.41-0.01-0.06%3.10M28/05 
 Eni SpA14.55814.62014.484-0.024-0.16%5.98M28/05 
 Equinor301.65305.50301.20-2.00-0.66%3.09M28/05 
 EssilorLuxottica206.60210.40206.00-3.40-1.62%256.57K28/05 
 Experian3,724.03,735.03,704.8+13.0+0.35%1.60M28/05 
 Ferguson16,205.016,395.016,160.0-180.0-1.10%56.70K28/05 
 Ferrovial36.50036.92036.480-0.160-0.44%455.26K28/05 
 Fresenius Medical Care39.32039.48037.910+0.550+1.42%570.48K28/05 
 Fresenius SE29.23029.27028.850+0.030+0.10%843.06K28/05 
 Geberit560.60571.20559.80-8.00-1.41%38.87K28/05 
 Genmab1,934.51,981.01,933.0-20.5-1.05%118.71K28/05 
 Glencore489.00492.15484.20+5.05+1.04%54.87M28/05 
 GSK plc1,740.001,776.501,740.00-34.50-1.94%4.68M28/05 
 H&M B188.0189.5185.6+0.5+0.27%1.60M28/05 
 Heidelbergcement98.600100.35097.660-1.220-1.22%347.68K28/05 
 Heineken93.3894.7893.34-1.18-1.25%322.89K28/05 
 Henkel VZO82.5083.8482.40-1.16-1.39%370.40K28/05 
 Hexagon B118.40118.60118.40-0.85-0.71%2.69K28/05 
 Holcim79.7680.7479.38-0.80-0.99%700.86K28/05 
 HSBC688.00694.40683.50-5.40-0.78%20.36M28/05 
 Iberdrola12.15012.24012.110-0.050-0.41%6.30M28/05 
 Imperial Brands1,919.001,939.611,912.00-17.00-0.88%6.67M28/05 
 Inditex43.80044.70043.510-0.950-2.12%1.74M28/05 
 Infineon38.28538.40037.960+0.225+0.59%2.48M28/05 
 ING Groep16.3616.4716.23+0.12+0.76%5.79M28/05 
 Intesa Sanpaolo3.60653.63853.5740+0.0425+1.19%78.25M28/05 
 Investor B283.5287.7281.9-2.5-0.86%1.64M28/05 
 ITV78.0578.9577.40+0.85+1.10%7.11M28/05 
 Julius Baer54.0655.1253.84-0.94-1.71%273.02K28/05 
 KBC Groep66.8667.5065.60-1.02-1.50%642.74K28/05 
 Kering331.15335.55330.00-2.05-0.62%166.61K28/05 
 Kerry Group78.3378.3377.43+0.30+0.38%335.17K28/05 
 Kingfisher265.40266.40263.30+3.30+1.26%5.82M28/05 
 KONE Oyj48.3448.8748.28-0.44-0.90%112.92K28/05 
 Koninklijke KPN3.4163.4623.416-0.037-1.07%7.82M28/05 
 L'Oreal445.65450.30444.15-3.70-0.82%153.60K28/05 
 Land Securities646.00656.00646.00-3.50-0.54%2.33M28/05 
 Legal & General252.80252.80249.30+4.90+1.98%17.97M28/05 
 Legrand103.20104.25102.95-0.65-0.63%332.76K28/05 
 Lloyds Banking55.5856.0454.82+0.78+1.42%327.52M28/05 
 LM Ericsson B63.3863.4862.78+0.04+0.06%6.86M28/05 
 London Stock Exchange9,168.09,384.09,138.0-156.0-1.67%1.16M28/05 
 Louis Vuitton745.40758.70743.30-10.80-1.43%260.61K28/05 
 Mercedes Benz Group66.38066.99066.120+0.090+0.14%2.77M28/05 
 Merck167.65168.20166.80+0.25+0.15%136.73K28/05 
 Michelin36.7237.0935.84+0.49+1.35%1.75M28/05 
 Moller Maersk B12,39512,43512,170+185+1.52%17.24K28/05 
 Munich Re Group459.20464.40457.90-3.30-0.71%178.99K28/05 
 National Grid876.60902.00874.40-12.80-1.44%29.87M28/05 
 NatWest Group309.40312.30308.40+1.90+0.62%25.92M28/05 
 Nestle91.6492.5291.50-0.72-0.78%3.24M28/05 
 Next9,208.09,414.09,208.0-158.0-1.69%199.21K28/05 
 Nokia Oyj3.5703.5833.543+0.001+0.01%6.92M28/05 
 Nordea Bank130.35130.80129.50+0.40+0.31%1.18M28/05 
 Novartis91.1192.2990.86-0.92-1.00%2.32M28/05 
 Novo Nordisk B915.7925.3911.6-4.0-0.43%2.08M28/05 
 Old Mutual47.8049.3047.55-0.20-0.42%466.46K28/05 
 Orange10.6210.7310.62-0.09-0.79%4.85M28/05 
 Pandora1,113.51,139.01,109.5-25.0-2.20%108.10K28/05 
 Pearson938.20944.00932.60-8.20-0.87%1.71M28/05 
 Pernod Ricard139.30142.10139.30-2.00-1.42%430.37K28/05 
 Philips25.2325.3625.00+0.25+1.00%1.71M28/05 
 Prosiebensat7.1157.2657.050+0.030+0.42%293.88K28/05 
 Prudential765.00775.00763.80-0.80-0.10%5.50M28/05 
 Publicis Groupe106.75107.70106.15-0.15-0.14%192.27K28/05 
 Reckitt Benckiser4,379.04,451.64,379.0-33.0-0.75%1.33M28/05 
 Relx3,426.003,521.003,426.00-94.00-2.67%3.58M28/05 
 Relx40.2441.3440.24-0.74-1.81%605.11K28/05 
 Renault51.7052.0850.48+1.32+2.62%1.19M28/05 
 Repsol15.15015.34515.130+0.100+0.66%2.73M28/05 
 Richemont143.95144.95143.35+0.15+0.10%365.63K28/05 
 Rio Tinto PLC5,589.05,658.05,578.0-66.0-1.17%2.03M28/05 
 Roche Holding Participation228.80231.70228.30-1.10-0.48%1.05M28/05 
 Rolls-Royce Holdings451.00460.20444.30+6.20+1.39%133.92M28/05 
 Ryanair17.99018.11517.945+0.055+0.31%1.92M28/05 
 Safran214.80217.90212.70-1.70-0.79%494.84K28/05 
 Sage1,065.001,069.741,040.50+5.50+0.52%3.19M28/05 
 Saint Gobain81.6682.7681.32-0.28-0.34%965.33K28/05 
 Sampo Oyj A40.5340.9740.40-0.27-0.66%329.35K28/05 
 Sandvik AB235.80239.60234.80-3.40-1.42%1.10M28/05 
 Sanofi88.5890.0788.53-1.28-1.42%961.54K28/05 
 Santander4.76154.78404.7320+0.0020+0.04%16.32M28/05 
 SAP177.220181.640176.640-3.200-1.77%1.14M28/05 
 SCA B159.7161.6159.1-0.9-0.56%304.64K28/05 
 Schneider Electric232.70235.85230.65-1.45-0.62%691.78K28/05 
 SEB A148.60149.40148.10-0.20-0.13%1.60M28/05 
 SES5.225.365.22-0.04-0.67%654.75K28/05 
 SGS85.1685.6284.90-0.16-0.19%160.13K28/05 
 Shell32.8032.9632.62-0.05-0.15%4.34M28/05 
 Siemens AG177.26181.16177.18-1.66-0.93%787.84K28/05 
 Smith & Nephew980.00987.46979.60+1.20+0.12%2.28M28/05 
 Snam4.3454.3884.345-0.038-0.87%4.71M28/05 
 Societe Generale27.2527.2826.88+0.26+0.94%2.27M28/05 
 Sodexo85.5586.3585.25-0.50-0.58%151.89K28/05 
 SSE1,748.001,759.501,733.00+7.50+0.43%2.95M28/05 
 Standard Chartered774.20780.60770.00-3.60-0.46%4.78M28/05 
 Svenska Handelsbanken A98.9298.9698.22+0.72+0.73%2.67M28/05 
 Swatch Group193.95194.85193.25+1.45+0.75%169.32K28/05 
 Swedbank A217.00217.70215.90+1.70+0.79%949.93K28/05 
 Swiss Re111.65113.20111.40-0.85-0.76%326.80K28/05 
 Swisscom491.60493.60488.60+0.40+0.08%54.48K28/05 
 Telecom Italia0.25050.25510.2502-0.0014-0.56%169.73M28/05 
 Telefonica4.21104.21404.1750+0.0240+0.57%10.50M28/05 
 Telenor123.50124.30122.70-0.70-0.56%1.82M28/05 
 Telia Company26.6526.8026.48-0.12-0.45%5.27M28/05 
 Tesco311.10316.00310.30-3.90-1.24%19.26M28/05 
 TotalEnergies SE66.1466.9566.03-0.26-0.39%1.88M28/05 
 UBS Group28.2828.5628.13-0.15-0.53%3.19M28/05 
 UCB127.25128.90126.85-0.90-0.70%182.62K28/05 
 Unibail-Rodamco79.2280.0679.02+0.02+0.03%200.37K28/05 
 UniCredit36.48536.63536.160+0.045+0.12%6.03M28/05 
 Unilever4,256.04,287.04,241.5-40.0-0.93%2.67M28/05 
 United Utilities981.801,012.22967.00-25.70-2.55%3.50M28/05 
 Valeo11.6411.7411.45+0.19+1.66%1.10M28/05 
 Veolia Environnement31.0231.5530.95-0.25-0.80%1.92M28/05 
 Vestas Wind202.5206.0198.2+4.4+2.25%2.95M28/05 
 Vinci114.50115.85114.30-0.95-0.82%833.68K28/05 
 Vivendi10.1010.1910.07-0.05-0.44%1.11M28/05 
 Vodafone Group PLC74.08075.04073.040+0.580+0.79%71.21M28/05 
 Volkswagen VZO123.30123.95120.50+2.90+2.41%1.97M28/05 
 Volvo B284.40287.20282.80-1.10-0.39%1.19M28/05 
 Vonovia28.5328.6527.86+0.54+1.93%1.80M28/05 
 Whitbread2,909.02,959.02,901.0-16.0-0.55%684.74K28/05 
 Wolters Kluwer149.60151.60149.00-1.50-0.99%396.30K28/05 
 WPP830.60834.80826.40+7.20+0.87%1.85M28/05 
 Zurich Insurance Group468.10474.20467.10-4.30-0.91%97.17K28/05 

My Sentiments

What is your sentiment on STOXX Europe Large 200 EUR Price?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

STOXX Europe Large 200 EUR Price Discussions

Write your thoughts about STOXX Europe Large 200 EUR Price
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email