Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ams OSRAM AG | 1.21 | 1.21 | 1.18 | 0.01 | 0.00% | 1.09M | 07:30:00 | ||
ASM | 599.40 | 603.00 | 595.40 | +0.60 | +0.10% | 17.36K | 07:46:18 | ||
ASML Holding | 842.60 | 843.90 | 832.60 | +6.70 | +0.80% | 57.12K | 07:47:25 | ||
Atos | 2.13 | 2.45 | 2.04 | -0.04 | -1.84% | 4.41M | 07:47:27 | ||
Capgemini | 204.90 | 205.00 | 202.60 | +2.30 | +1.14% | 47.52K | 07:47:22 | ||
Dassault Systemes | 37.41 | 37.43 | 36.96 | +0.49 | +1.33% | 173.69K | 07:47:11 | ||
Hexagon B | 114.47 | 114.47 | 114.47 | 0.00 | 0.00% | 0 | 02/05 | ||
Infineon | 31.820 | 32.023 | 31.510 | +0.385 | +1.22% | 771.03K | 07:47:23 | ||
LM Ericsson B | 57.18 | 57.28 | 56.68 | +0.40 | +0.70% | 1.11M | 07:47:33 | ||
Logitech | 75.74 | 75.80 | 74.30 | +1.92 | +2.60% | 154.31K | 07:31:00 | ||
Nokia Oyj | 3.447 | 3.452 | 3.407 | +0.028 | +0.80% | 1.68M | 07:47:03 | ||
Sage | 1,183.00 | 1,183.50 | 1,162.50 | +22.50 | +1.94% | 1.27M | 03/05 | ||
SAP | 171.130 | 171.325 | 169.350 | +0.410 | +0.24% | 175.39K | 07:47:27 | ||
STMicroelectronics | 37.420 | 37.545 | 37.085 | +0.220 | +0.59% | 533.04K | 07:46:15 | ||
Temenos Group AG | 56.15 | 56.65 | 55.15 | -0.15 | -0.27% | 213.04K | 07:21:00 | ||
United Internet AG | 22.690 | 22.690 | 22.400 | +0.290 | +1.29% | 16.74K | 07:03:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review